Mercados españoles cerrados
S&P 500
5.058,77 +40,38 (+0,80%) Nasdaq
15.816,33 +210,85 (+1,35%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,93 +0,49 (+0,59%) Bitcoin EUR
55.300,24 +1.358,50 (+2,52%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 19.90 | 20.60 | 0.00 | - | - | 0 | 52.69% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 20.40 | 21.60 | 0.00 | - | 2 | 71 | 42.85% |
| CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 25.30 | 25.90 | 0.00 | - | 1 | 211 | 31.84% |
| CLX260116C00120000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 32.00 | 30.40 | 31.90 | 0.00 | - | 6 | 17 | 30.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 95.31% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 70 | 44.92% |
| CLX240517P00120000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 25 | 37.31% |
| CLX240524P00120000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 33.40% |
| CLX240621P00120000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 12 | 187 | 25.68% |
| CLX240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 111 | 22.60% |
| CLX240920P00120000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 1.44 | 1.20 | 1.40 | +0.04 | +2.86% | 1 | 185 | 23.13% |
| CLX241018P00120000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 1.68 | 1.70 | 1.90 | 0.00 | - | 9 | 85 | 23.48% |
| CLX241220P00120000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 8 | 25.91% |
| CLX250117P00120000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 5 | 723 | 24.18% |
| CLX260116P00120000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 7.55 | 8.10 | 8.50 | 0.00 | - | 52 | 56 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.