Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.204,13 +1.161,06 (+2,15%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 153.96% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 24.10 | 28.90 | 0.00 | - | 3 | 3 | 55.37% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 27.50 | 29.80 | 0.00 | - | 2 | 72 | 33.20% |
| CLX260116C00115000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 48.30 | 42.50 | 45.40 | 0.00 | - | 2 | 1 | 48.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 107.81% |
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 50.78% |
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 46.09% |
| CLX240621P00115000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 151 | 29.00% |
| CLX240719P00115000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 14 | 26.00% |
| CLX240920P00115000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 126 | 24.96% |
| CLX241018P00115000 | 2024-05-01 10:18AM EDT | 2024-10-18 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 24 | 24.33% |
| CLX241220P00115000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.35 | 0.00 | - | 4 | 77 | 25.55% |
| CLX250117P00115000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 2.35 | 2.50 | 2.65 | 0.00 | - | 57 | 203 | 25.23% |
| CLX260116P00115000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 7.00 | 6.70 | 8.80 | +0.70 | +11.11% | 10 | 31 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.