Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 29.20 | 32.60 | 0.00 | - | 2 | 5 | 65.14% |
CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 30.20 | 33.10 | 0.00 | - | 1 | 1 | 55.80% |
CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 32.60 | 34.40 | 0.00 | - | - | 2 | 37.31% |
CLX250117C00110000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 34.40 | 33.70 | 35.10 | 0.00 | - | 1 | 163 | 37.56% |
CLX260116C00110000 | 2024-02-15 1:26PM EDT | 2026-01-16 | 48.20 | 46.40 | 49.50 | 0.00 | - | 1 | 8 | 50.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00110000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 50.39% |
CLX240621P00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,092 | 33.20% |
CLX240719P00110000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 29.10% |
CLX240920P00110000 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.65 | 0.00 | - | 2 | 5 | 26.47% |
CLX241018P00110000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 1.02 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 25.81% |
CLX241220P00110000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 1.71 | 1.50 | 1.65 | 0.00 | - | 10 | 66 | 26.48% |
CLX250117P00110000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 231 | 26.14% |
CLX260116P00110000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 45 | 26.04% |