Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00105000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 36.92 | 33.20 | 38.00 | 0.00 | - | 1 | 0 | 55.47% |
CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 34.00 | 38.90 | 0.00 | - | 11 | 11 | 53.00% |
CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 34.50 | 39.20 | 0.00 | - | 3 | 3 | 49.74% |
CLX250117C00105000 | 2024-03-06 3:07PM EDT | 2025-01-17 | 49.07 | 41.60 | 45.10 | 0.00 | - | 19 | 66 | 53.63% |
CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 39.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00105000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 38.67% |
CLX240719P00105000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 32.47% |
CLX240920P00105000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.55 | 0.00 | - | - | 1 | 29.27% |
CLX241018P00105000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.00 | 0.40 | 0.65 | 0.00 | - | 2 | 5 | 27.74% |
CLX250117P00105000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.47 | 1.35 | 2.70 | 0.00 | - | 7 | 157 | 33.15% |
CLX260116P00105000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 92 | 27.19% |