En el dinero
Mostrar:ListaOpción mixta Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.15 | -0.21 | -58.33% | 8 | 54 | 2024-05-31 | 4.10 | +0.28 | +7.33% | 3 | 86 |
0.50 | -0.10 | -16.67% | 13 | 31 | 2024-06-07 | 4.00 | 0.00 | - | 11 | 34 |
0.86 | -0.29 | -25.22% | 13 | 12 | 2024-06-14 | 3.90 | +0.26 | +7.14% | 1 | 24 |
1.10 | -0.10 | -8.33% | 2 | 967 | 2024-06-21 | 4.48 | -0.02 | -0.44% | 40 | 919 |
1.35 | +1.35 | - | 1 | 30 | 2024-06-28 | 4.27 | +1.62 | +61.13% | 2 | 15 |
2.28 | +0.03 | +1.33% | 2 | 51 | 2024-07-19 | 5.00 | 0.00 | - | 12 | 451 |
5.10 | -0.78 | -13.27% | 2 | 72 | 2024-09-20 | 7.40 | -0.25 | -3.27% | 12 | 108 |
6.18 | -0.12 | -1.90% | 1 | 21 | 2024-10-18 | 8.00 | +1.10 | +15.94% | 26 | 136 |
8.20 | 0.00 | - | 20 | 24 | 2024-12-20 | 9.99 | +1.89 | +23.33% | 1 | 57 |
8.70 | -0.25 | -2.79% | 1 | 351 | 2025-01-17 | 10.30 | 0.00 | - | 7 | 192 |
17.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.35 | +0.05 | +0.33% | 1 | 142 |