Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240607C00170000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CLX240621C00170000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 229 | 77.69% |
CLX240719C00170000 | 2024-05-30 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 165 | 34.57% |
CLX240920C00170000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | +0.18 | +105.88% | 1 | 84 | 25.66% |
CLX241018C00170000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 177 | 26.75% |
CLX241220C00170000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 0.45 | 0.55 | 1.70 | 0.00 | - | 4 | 9 | 28.24% |
CLX250117C00170000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 313 | 22.43% |
CLX260116C00170000 | 2024-05-30 12:42PM EDT | 2026-01-16 | 4.24 | 4.00 | 7.40 | 0.00 | - | 2 | 56 | 28.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLX240719P00170000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 41.16 | 36.10 | 41.00 | 0.00 | - | 2 | 0 | 65.11% |
CLX241220P00170000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 33.97 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 31.60% |
CLX250117P00170000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 34.13 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 30.02% |