Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.378,16 -918,75 (-1,45%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00125000 | 2024-05-30 10:53AM EDT | 2024-06-14 | 4.41 | 6.20 | 8.30 | 0.00 | - | 4 | 10 | 42.29% |
| CLX240621C00125000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 4.90 | 7.00 | 7.70 | 0.00 | - | 3 | 103 | 28.35% |
| CLX240628C00125000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 6.20 | 7.30 | 9.50 | +0.80 | +14.81% | 3 | 3 | 39.69% |
| CLX240719C00125000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 8.44 | 8.00 | 9.80 | +1.74 | +25.97% | 3 | 194 | 31.78% |
| CLX240920C00125000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 8.97 | 10.10 | 11.00 | 0.00 | - | 1 | 64 | 25.60% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 62.87% |
| CLX250117C00125000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 13.10 | 14.00 | 15.90 | +0.50 | +3.97% | 1 | 169 | 30.39% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 27.26% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00125000 | 2024-05-30 1:55PM EDT | 2024-06-07 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 25.54% |
| CLX240614P00125000 | 2024-05-30 11:52AM EDT | 2024-06-14 | 0.67 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 21.63% |
| CLX240621P00125000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.65 | -59.09% | 835 | 1,219 | 19.24% |
| CLX240628P00125000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.65 | 0.45 | 0.60 | -0.51 | -43.97% | 3 | 13 | 19.09% |
| CLX240705P00125000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 0.85 | 0.40 | 0.85 | -0.43 | -33.59% | 2 | 3 | 19.45% |
| CLX240719P00125000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.05 | -0.35 | -21.88% | 62 | 928 | 17.92% |
| CLX240920P00125000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 108 | 21.64% |
| CLX241018P00125000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 4.40 | 3.50 | 3.90 | -0.48 | -9.84% | 72 | 105 | 21.08% |
| CLX241220P00125000 | 2024-05-30 12:15PM EDT | 2024-12-20 | 6.80 | 4.50 | 7.60 | 0.00 | - | 10 | 96 | 27.72% |
| CLX250117P00125000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 7.01 | 5.80 | 6.20 | 0.00 | - | 5 | 174 | 22.41% |
| CLX260116P00125000 | 2024-05-28 1:24PM EDT | 2026-01-16 | 11.99 | 10.50 | 11.80 | 0.00 | - | 53 | 128 | 22.83% |
© 2024 Yahoo. Todos los derechos reservados.