Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 110.10% |
CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 75.65% |
CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLX250117C00110000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 34.40 | 30.80 | 32.10 | 0.00 | - | 1 | 163 | 51.21% |
CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 28.30 | 32.40 | 0.00 | - | 3 | 27 | 32.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240607P00110000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 53.91% |
CLX240621P00110000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 1,092 | 46.24% |
CLX240719P00110000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX240920P00110000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.90 | 0.45 | 0.80 | +0.35 | +63.64% | 1 | 7 | 25.27% |
CLX241018P00110000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.05 | -0.06 | -4.96% | 8 | 24 | 24.40% |
CLX241220P00110000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 2.48 | 1.00 | 4.20 | 0.00 | - | 1 | 65 | 33.66% |
CLX250117P00110000 | 2024-05-29 12:43PM EDT | 2025-01-17 | 2.63 | 1.90 | 2.45 | -0.35 | -11.74% | 1 | 247 | 25.22% |
CLX260116P00110000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 7.03 | 6.00 | 8.90 | 0.00 | - | 1 | 54 | 28.89% |