Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.360,79 +1.430,52 (+2,65%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 9 | 71 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 104 | 104 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 127.00 | 0.03 | -0.05 | -62.50% | 4 | 6 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 95 | 126 |
| 17.49 | 0.00 | - | 1 | 1 | 130.00 | 0.03 | 0.00 | - | 23 | 96 |
| 12.30 | 0.00 | - | - | 0 | 131.00 | 0.01 | 0.00 | - | 3 | 56 |
| 11.60 | 0.00 | - | 5 | 0 | 132.00 | 0.06 | +0.01 | +20.00% | 4 | 70 |
| 11.10 | 0.00 | - | 2 | 0 | 133.00 | 0.05 | +0.02 | +66.67% | 2 | 169 |
| 9.90 | 0.00 | - | - | 0 | 134.00 | 0.05 | -0.02 | -28.57% | 6 | 53 |
| 4.52 | +1.47 | +48.20% | 2 | 19 | 135.00 | 0.05 | 0.00 | - | 164 | 363 |
| 3.62 | 0.00 | - | 2 | 6 | 136.00 | 0.05 | -0.05 | -50.00% | 78 | 170 |
| 3.50 | +1.05 | +42.86% | 2 | 26 | 137.00 | 0.13 | -0.07 | -35.00% | 35 | 65 |
| 3.91 | 0.00 | - | 44 | 42 | 138.00 | 0.10 | -0.25 | -71.43% | 32 | 382 |
| 0.90 | -2.10 | -70.00% | 189 | 36 | 139.00 | 0.31 | -0.34 | -52.31% | 176 | 1,483 |
| 0.70 | -1.65 | -70.21% | 381 | 75 | 140.00 | 0.73 | -0.42 | -36.52% | 203 | 203 |
| 0.75 | 0.00 | - | 162 | 190 | 141.00 | 2.12 | +0.87 | +69.60% | 10 | 58 |
| 0.15 | -0.60 | -80.00% | 16 | 29 | 142.00 | 1.70 | +0.40 | +30.77% | 15 | 65 |
| 0.08 | -0.17 | -68.00% | 32 | 41 | 143.00 | 3.60 | +0.65 | +22.03% | 2 | 39 |
| 0.10 | 0.00 | - | 467 | 304 | 144.00 | 4.17 | 0.00 | - | 27 | 90 |
| 0.05 | -0.05 | -50.00% | 139 | 342 | 145.00 | 6.50 | +1.81 | +38.59% | 1 | 1,035 |
| 0.05 | -0.05 | -50.00% | 2 | 113 | 146.00 | 6.45 | +0.70 | +12.17% | 85 | 79 |
| 0.10 | 0.00 | - | 215 | 426 | 147.00 | 6.06 | 0.00 | - | 17 | 242 |
| 0.05 | 0.00 | - | 80 | 204 | 148.00 | 8.65 | +2.40 | +38.40% | 6 | 8 |
| 0.05 | 0.00 | - | 1 | 281 | 149.00 | 8.30 | 0.00 | - | 14 | 9 |
| 0.08 | +0.03 | +60.00% | 1 | 212 | 150.00 | 10.40 | 0.00 | - | 83 | 2 |
| 0.04 | 0.00 | - | 11 | 1,326 | 152.50 | 11.90 | 0.00 | - | 76 | 7 |
| 0.03 | -0.02 | -40.00% | 3 | 363 | 155.00 | 15.80 | 0.00 | - | 15 | 3 |
| 0.01 | 0.00 | - | 11 | 58 | 157.50 | 18.00 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 35 | 1,759 | 160.00 | 21.30 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 4 | 22 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 36 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 34.00 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 1,045 | 1,045 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 309 | 309 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.