Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.022,70 +63,20 (+0,58%) Euro Stoxx 50
4.902,30 +21,88 (+0,45%) Dólar/Euro
1,0732 -0,0003 (-0,03%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.326,80 -2,20 (-0,09%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 60.00 | 71.77 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 56.38% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 62.82% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 78.76% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 74.19% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 85.00 | 55.50 | 48.50 | 53.50 | 0.00 | - | 4 | 4 | 22.38% |
| CLX260116C00090000 | 2024-06-05 12:01PM EDT | 90.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 57.22% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 100.00 | 43.91 | 35.00 | 37.70 | 0.00 | - | 1 | 55 | 0.00% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 43.54% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 110.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CLX260116C00115000 | 2024-06-17 3:49PM EDT | 115.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 20.91% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 130.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CLX260116C00140000 | 2024-06-14 1:02PM EDT | 140.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.39% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 145.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 1.56% |
| CLX260116C00155000 | 2024-05-31 1:19PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CLX260116C00160000 | 2024-06-06 10:26AM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| CLX260116C00165000 | 2024-06-17 11:31AM EDT | 165.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 3.13% |
| CLX260116C00170000 | 2024-06-17 3:17PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| CLX260116C00175000 | 2024-06-10 3:39PM EDT | 175.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 185.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CLX260116C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CLX260116C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 210.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 25.31% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 28.06% |
| CLX260116C00230000 | 2024-05-24 12:14PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| CLX260116P00065000 | 2024-05-23 11:47AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CLX260116P00070000 | 2024-06-17 11:27AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CLX260116P00075000 | 2024-05-03 3:50PM EDT | 75.00 | 1.25 | 0.40 | 1.45 | 0.00 | - | 12 | 39 | 33.80% |
| CLX260116P00080000 | 2024-05-28 3:28PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 1.60 | 5.00 | 0.00 | - | 10 | 12 | 40.66% |
| CLX260116P00090000 | 2024-06-10 3:06PM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CLX260116P00095000 | 2024-06-11 10:49AM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CLX260116P00100000 | 2024-06-13 12:24PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| CLX260116P00110000 | 2024-06-04 2:41PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| CLX260116P00115000 | 2024-06-12 10:40AM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| CLX260116P00120000 | 2024-06-17 1:58PM EDT | 120.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| CLX260116P00125000 | 2024-06-17 11:54AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 130.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| CLX260116P00135000 | 2024-06-06 2:35PM EDT | 135.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.39% |
| CLX260116P00140000 | 2024-06-10 3:06PM EDT | 140.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 145.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 19.99% |
| CLX260116P00155000 | 2024-05-30 1:48PM EDT | 155.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 25.26% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 17.48% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 175.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 31.04% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.