Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.039,00 +79,50 (+0,73%) Euro Stoxx 50
4.906,60 +26,18 (+0,54%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.330,80 +1,80 (+0,08%) Bitcoin EUR
60.613,50 -565,25 (-0,92%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 59.50% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CLX241018C00135000 | 2024-06-17 11:40AM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| CLX241018C00140000 | 2024-06-17 11:22AM EDT | 140.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.78% |
| CLX241018C00145000 | 2024-06-17 12:19PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 1.56% |
| CLX241018C00150000 | 2024-06-17 3:38PM EDT | 150.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 3.13% |
| CLX241018C00155000 | 2024-06-17 10:43AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| CLX241018C00160000 | 2024-06-12 1:33PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 6.25% |
| CLX241018C00165000 | 2024-06-04 1:18PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
| CLX241018C00170000 | 2024-06-17 3:03PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 27.52% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 30.79% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 38.65% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 37.67% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CLX241018P00115000 | 2024-06-14 1:02PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CLX241018P00120000 | 2024-06-14 11:41AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| CLX241018P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| CLX241018P00130000 | 2024-06-17 10:46AM EDT | 130.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 3.13% |
| CLX241018P00135000 | 2024-06-17 3:51PM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 0.78% |
| CLX241018P00140000 | 2024-06-17 11:20AM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 145.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 44.25% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.