Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
11.305,80 +6,50 (+0,06%) Euro Stoxx 50
5.059,18 -13,27 (-0,26%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,70 +0,43 (+0,52%) Oro
2.390,90 +5,40 (+0,23%) Bitcoin EUR
60.954,66 +65,59 (+0,11%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 100.00 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 108.46% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 33.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 125.00 | 19.75 | 13.70 | 16.10 | 0.00 | - | 1 | 191 | 40.55% |
| CLX240719C00130000 | 2024-05-16 3:39PM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240719C00135000 | 2024-05-16 3:44PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719C00140000 | 2024-05-16 2:21PM EDT | 140.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLX240719C00145000 | 2024-05-16 12:21PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CLX240719C00150000 | 2024-05-16 3:55PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240719C00155000 | 2024-05-16 3:27PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240719C00160000 | 2024-05-16 3:56PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240719C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00170000 | 2024-05-08 9:52AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00180000 | 2024-05-01 9:34AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240719C00185000 | 2024-05-01 1:23PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00190000 | 2024-04-12 3:26PM EDT | 190.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 38.38% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLX240719C00200000 | 2024-03-14 9:50AM EDT | 200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 43.31% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 80.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 61.33% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 90.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 52.93% |
| CLX240719P00095000 | 2024-04-18 9:54AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240719P00100000 | 2024-05-07 10:55AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719P00110000 | 2024-05-01 9:45AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719P00115000 | 2024-05-09 10:26AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719P00120000 | 2024-05-15 9:40AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX240719P00125000 | 2024-05-15 11:59AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240719P00130000 | 2024-05-16 3:55PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CLX240719P00135000 | 2024-05-16 2:39PM EDT | 135.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CLX240719P00140000 | 2024-05-16 3:47PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00145000 | 2024-05-15 1:54PM EDT | 145.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLX240719P00150000 | 2024-05-16 3:26PM EDT | 150.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240719P00155000 | 2024-05-16 11:16AM EDT | 155.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 160.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CLX240719P00165000 | 2024-05-15 3:55PM EDT | 165.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240719P00170000 | 2024-05-15 3:55PM EDT | 170.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.