Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240712C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 8.90 | 6.20 | 8.20 | 0.00 | - | 5 | 2 | 40.31% |
CLX240712C00135000 | 2024-06-26 11:28AM EDT | 135.00 | 2.30 | 1.70 | 2.95 | 0.00 | - | 38 | 13 | 20.13% |
CLX240712C00140000 | 2024-06-28 3:50PM EDT | 140.00 | 0.60 | 0.50 | 1.65 | -0.08 | -11.76% | 11 | 120 | 28.71% |
CLX240712C00145000 | 2024-06-26 10:14AM EDT | 145.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | 21 | 29 | 50.00% |
CLX240712C00150000 | 2024-06-18 11:55AM EDT | 150.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 28.57% |
CLX240712C00160000 | 2024-06-28 11:57AM EDT | 160.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 50 | 41 | 43.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240712P00105000 | 2024-06-24 3:44PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 53.52% |
CLX240712P00120000 | 2024-06-11 3:49PM EDT | 120.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 10 | 61.50% |
CLX240712P00125000 | 2024-06-14 9:31AM EDT | 125.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 30.66% |
CLX240712P00130000 | 2024-06-27 3:12PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 30 | 19.58% |
CLX240712P00135000 | 2024-06-28 10:24AM EDT | 135.00 | 0.95 | 0.85 | 1.10 | -1.21 | -56.02% | 1 | 7 | 16.38% |
CLX240712P00140000 | 2024-06-20 3:03PM EDT | 140.00 | 5.00 | 3.60 | 4.80 | 0.00 | - | - | 19 | 24.76% |