Mercados españoles abiertos en 6 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.934,92 +1.146,21 (+2,13%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 130.00 | 17.49 | 7.80 | 11.80 | 0.00 | - | 1 | 1 | 84.38% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 6.80 | 10.80 | 0.00 | - | - | 0 | 76.95% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 5.80 | 9.70 | 0.00 | - | 5 | 0 | 63.09% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 4.80 | 8.80 | 0.00 | - | 2 | 0 | 62.31% |
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 134.00 | 9.90 | 3.80 | 7.80 | 0.00 | - | - | 0 | 54.69% |
| CLX240503C00135000 | 2024-05-02 12:20PM EDT | 135.00 | 4.52 | 2.85 | 6.80 | +1.47 | +48.20% | 2 | 19 | 141.02% |
| CLX240503C00136000 | 2024-05-01 10:45AM EDT | 136.00 | 3.62 | 1.65 | 5.90 | 0.00 | - | 2 | 6 | 131.54% |
| CLX240503C00137000 | 2024-05-02 9:51AM EDT | 137.00 | 3.50 | 1.90 | 4.20 | +1.05 | +42.86% | 2 | 26 | 91.89% |
| CLX240503C00138000 | 2024-05-01 1:40PM EDT | 138.00 | 3.91 | 1.00 | 2.15 | 0.00 | - | 44 | 42 | 38.77% |
| CLX240503C00139000 | 2024-05-02 1:23PM EDT | 139.00 | 0.90 | 0.95 | 1.20 | -2.10 | -70.00% | 189 | 36 | 28.22% |
| CLX240503C00140000 | 2024-05-02 3:37PM EDT | 140.00 | 0.70 | 0.40 | 0.60 | -1.65 | -70.21% | 381 | 75 | 25.78% |
| CLX240503C00141000 | 2024-05-02 9:38AM EDT | 141.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 162 | 190 | 27.10% |
| CLX240503C00142000 | 2024-05-02 2:01PM EDT | 142.00 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 16 | 29 | 29.00% |
| CLX240503C00143000 | 2024-05-02 3:01PM EDT | 143.00 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 32 | 41 | 33.20% |
| CLX240503C00144000 | 2024-05-01 3:57PM EDT | 144.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 467 | 304 | 40.43% |
| CLX240503C00145000 | 2024-05-02 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 139 | 342 | 41.02% |
| CLX240503C00146000 | 2024-05-02 10:27AM EDT | 146.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 113 | 46.88% |
| CLX240503C00147000 | 2024-05-01 2:48PM EDT | 147.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 215 | 426 | 52.73% |
| CLX240503C00148000 | 2024-05-01 3:39PM EDT | 148.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 204 | 52.34% |
| CLX240503C00149000 | 2024-05-01 3:01PM EDT | 149.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 57.81% |
| CLX240503C00150000 | 2024-05-02 12:38PM EDT | 150.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 212 | 69.53% |
| CLX240503C00152500 | 2024-05-01 12:37PM EDT | 152.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,326 | 75.00% |
| CLX240503C00155000 | 2024-05-02 2:40PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 363 | 86.72% |
| CLX240503C00157500 | 2024-05-01 1:31PM EDT | 157.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 155.66% |
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 1,759 | 109.38% |
| CLX240503C00162500 | 2024-05-02 11:33AM EDT | 162.50 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 4 | 22 | 131.25% |
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 130.47% |
| CLX240503C00167500 | 2024-05-02 11:33AM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 153.13% |
| CLX240503C00170000 | 2024-04-30 1:09PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 36 | 164.06% |
| CLX240503C00175000 | 2024-04-26 3:07PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,045 | 1,045 | 170.31% |
| CLX240503C00177500 | 2024-04-26 3:06PM EDT | 177.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 309 | 309 | 179.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 153.13% |
| CLX240503P00116000 | 2024-04-26 3:11PM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 104 | 146.88% |
| CLX240503P00117000 | 2024-04-26 3:39PM EDT | 117.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 11 | 247.27% |
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 134.38% |
| CLX240503P00124000 | 2024-04-22 11:56AM EDT | 124.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | - | 1 | 183.20% |
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 137.11% |
| CLX240503P00127000 | 2024-05-02 1:43PM EDT | 127.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 4 | 6 | 81.25% |
| CLX240503P00129000 | 2024-05-01 10:07AM EDT | 129.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 126 | 69.53% |
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 96 | 63.28% |
| CLX240503P00131000 | 2024-05-01 2:38PM EDT | 131.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 57.81% |
| CLX240503P00132000 | 2024-05-02 1:43PM EDT | 132.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 70 | 51.56% |
| CLX240503P00133000 | 2024-05-01 2:55PM EDT | 133.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 169 | 51.56% |
| CLX240503P00134000 | 2024-05-02 9:49AM EDT | 134.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 53 | 51.56% |
| CLX240503P00135000 | 2024-05-02 3:57PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 164 | 363 | 38.28% |
| CLX240503P00136000 | 2024-05-02 3:44PM EDT | 136.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 78 | 170 | 36.72% |
| CLX240503P00137000 | 2024-05-02 1:01PM EDT | 137.00 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 35 | 65 | 28.91% |
| CLX240503P00138000 | 2024-05-02 3:23PM EDT | 138.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 32 | 382 | 26.27% |
| CLX240503P00139000 | 2024-05-02 3:27PM EDT | 139.00 | 0.31 | 0.30 | 0.45 | -0.34 | -52.31% | 176 | 1,483 | 25.34% |
| CLX240503P00140000 | 2024-05-02 3:51PM EDT | 140.00 | 0.73 | 0.70 | 0.90 | -0.42 | -36.52% | 203 | 203 | 24.76% |
| CLX240503P00141000 | 2024-05-02 12:18PM EDT | 141.00 | 2.12 | 1.35 | 2.40 | +0.87 | +69.60% | 10 | 58 | 56.35% |
| CLX240503P00142000 | 2024-05-02 11:20AM EDT | 142.00 | 1.70 | 1.75 | 4.20 | +0.40 | +30.77% | 15 | 65 | 52.25% |
| CLX240503P00143000 | 2024-05-01 3:49PM EDT | 143.00 | 3.60 | 2.00 | 3.70 | +0.65 | +22.03% | 2 | 39 | 49.90% |
| CLX240503P00144000 | 2024-05-01 12:26PM EDT | 144.00 | 4.17 | 2.25 | 6.20 | 0.00 | - | 27 | 90 | 122.66% |
| CLX240503P00145000 | 2024-05-02 10:08AM EDT | 145.00 | 6.50 | 3.60 | 7.10 | +1.81 | +38.59% | 1 | 1,035 | 130.08% |
| CLX240503P00146000 | 2024-05-01 3:48PM EDT | 146.00 | 6.45 | 4.20 | 8.20 | +0.70 | +12.17% | 85 | 79 | 144.82% |
| CLX240503P00147000 | 2024-05-01 3:39PM EDT | 147.00 | 6.06 | 5.20 | 9.20 | 0.00 | - | 17 | 242 | 155.22% |
| CLX240503P00148000 | 2024-05-01 2:48PM EDT | 148.00 | 8.65 | 6.30 | 10.20 | +2.40 | +38.40% | 6 | 8 | 165.33% |
| CLX240503P00149000 | 2024-05-01 1:31PM EDT | 149.00 | 8.30 | 7.20 | 11.20 | 0.00 | - | 14 | 9 | 175.10% |
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 150.00 | 10.40 | 8.50 | 12.20 | 0.00 | - | 83 | 2 | 60.94% |
| CLX240503P00152500 | 2024-05-01 3:27PM EDT | 152.50 | 11.90 | 10.50 | 15.00 | 0.00 | - | 76 | 7 | 220.80% |
| CLX240503P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 15.80 | 13.00 | 17.50 | 0.00 | - | 15 | 3 | 242.87% |
| CLX240503P00157500 | 2024-05-01 3:20PM EDT | 157.50 | 18.00 | 15.50 | 20.00 | 0.00 | - | 31 | 0 | 263.87% |
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 160.00 | 21.30 | 18.00 | 22.30 | 0.00 | - | - | 0 | 274.02% |
| CLX240503P00172500 | 2024-05-01 3:48PM EDT | 172.50 | 34.00 | 30.60 | 34.60 | 0.00 | - | 7 | 2 | 351.07% |
© 2024 Yahoo. Todos los derechos reservados.