Mercados españoles cerrados
S&P 500
5.465,31 -3,99 (-0,07%) Nasdaq
17.753,54 +35,89 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,82 +0,81 (+0,95%) Bitcoin EUR
57.109,44 -514,51 (-0,89%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | -0.06 | -54.55% | 24 | 30 |
| - | - | - | - | - | 120.00 | 0.05 | -0.01 | -16.67% | 11 | 41 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 122.00 | 0.15 | +0.10 | +200.00% | 11 | 73 |
| 7.50 | 0.00 | - | 1 | 4 | 125.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 127.00 | 0.05 | -0.03 | -37.50% | 24 | 3 |
| 3.56 | 0.00 | - | - | 1 | 128.00 | 0.25 | 0.00 | - | 13 | 29 |
| 5.66 | 0.00 | - | - | 6 | 129.00 | 0.05 | -0.04 | -44.44% | 3 | 3 |
| 4.77 | -1.76 | -26.95% | 1 | 31 | 130.00 | 0.05 | -0.10 | -66.67% | 1 | 38 |
| 3.78 | 0.00 | - | 1 | 13 | 131.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.30 | -1.53 | -31.68% | 8 | 14 | 132.00 | 0.28 | +0.17 | +154.55% | 6 | 12 |
| 1.35 | -1.95 | -59.09% | 1 | 3 | 133.00 | 0.49 | +0.29 | +145.00% | 41 | 70 |
| 2.10 | -0.85 | -28.81% | 2 | 7 | 134.00 | 0.78 | +0.53 | +212.00% | 43 | 59 |
| 1.70 | -1.30 | -43.33% | 7 | 61 | 135.00 | 1.16 | +0.61 | +110.91% | 2 | 89 |
| 1.05 | -0.85 | -44.74% | 25 | 58 | 136.00 | 1.69 | +0.89 | +111.25% | 1 | 55 |
| 0.35 | -1.05 | -75.00% | 5 | 67 | 137.00 | 2.67 | +1.37 | +105.38% | 14 | 20 |
| 0.25 | -0.30 | -54.55% | 16 | 119 | 138.00 | 2.00 | 0.00 | - | 1 | 8 |
| 0.10 | -0.29 | -74.36% | 47 | 2,685 | 139.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 153 | 140.00 | 11.26 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 64 | 141.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 66 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 41 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 23 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 17 | 146.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 198 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 312 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.