Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.024,00 +64,50 (+0,59%) Euro Stoxx 50
4.899,90 +19,48 (+0,40%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,21 -0,04 (-0,05%) Oro
2.327,40 -1,60 (-0,07%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX240628C00128000 | 2024-06-10 11:03AM EDT | 128.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240628C00129000 | 2024-06-14 3:28PM EDT | 129.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CLX240628C00130000 | 2024-06-14 11:22AM EDT | 130.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CLX240628C00131000 | 2024-06-14 2:55PM EDT | 131.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLX240628C00132000 | 2024-06-13 10:30AM EDT | 132.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240628C00133000 | 2024-06-17 3:47PM EDT | 133.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CLX240628C00134000 | 2024-06-17 9:42AM EDT | 134.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CLX240628C00135000 | 2024-06-17 3:30PM EDT | 135.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 0.00% |
| CLX240628C00136000 | 2024-06-17 1:57PM EDT | 136.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| CLX240628C00137000 | 2024-06-17 1:10PM EDT | 137.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| CLX240628C00138000 | 2024-06-17 2:31PM EDT | 138.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 37 | 0.10% |
| CLX240628C00139000 | 2024-06-17 3:27PM EDT | 139.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,641 | 1,521 | 1.56% |
| CLX240628C00140000 | 2024-06-17 3:57PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 134 | 3.13% |
| CLX240628C00145000 | 2024-06-17 10:51AM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| CLX240628C00146000 | 2024-06-17 11:51AM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| CLX240628C00150000 | 2024-06-17 11:17AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| CLX240628C00155000 | 2024-06-17 1:26PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-11 12:14PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX240628P00115000 | 2024-06-11 1:19PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CLX240628P00120000 | 2024-06-17 12:25PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| CLX240628P00125000 | 2024-06-17 11:27AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| CLX240628P00127000 | 2024-06-13 12:39PM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CLX240628P00128000 | 2024-06-14 3:45PM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| CLX240628P00129000 | 2024-06-14 2:42PM EDT | 129.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CLX240628P00130000 | 2024-06-17 11:36AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| CLX240628P00131000 | 2024-06-17 1:06PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CLX240628P00132000 | 2024-06-14 2:42PM EDT | 132.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 6.25% |
| CLX240628P00133000 | 2024-06-17 2:18PM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| CLX240628P00134000 | 2024-06-17 2:18PM EDT | 134.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| CLX240628P00135000 | 2024-06-17 3:02PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 3.13% |
| CLX240628P00136000 | 2024-06-17 9:50AM EDT | 136.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.