Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.313,38 -991,75 (-1,57%)
The Clorox Company (CLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 5 | 16 |
| 73.10 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 46 |
| 67.49 | 0.00 | - | - | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 28 |
| 60.60 | 0.00 | - | 2 | 0 | 85.00 | 0.11 | 0.00 | - | 2 | 25 |
| 55.60 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 38 |
| 28.00 | 0.00 | - | 4 | 2 | 95.00 | 0.19 | 0.00 | - | 1 | 159 |
| 56.21 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 662 |
| 36.92 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 146 |
| 32.25 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 2 | 1,092 |
| 40.47 | 0.00 | - | 2 | 28 | 115.00 | 0.08 | 0.00 | - | 1 | 151 |
| 9.50 | 0.00 | - | 1 | 70 | 120.00 | 0.33 | 0.00 | - | 14 | 190 |
| - | - | - | - | - | 122.00 | 0.25 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | - | 2 | 123.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 124.00 | 0.37 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 3 | 103 | 125.00 | 0.45 | -0.65 | -59.09% | 835 | 1,219 |
| 3.90 | 0.00 | - | - | 1 | 126.00 | 1.23 | 0.00 | - | 4 | 77 |
| 4.31 | +0.56 | +14.93% | 2 | 4 | 127.00 | 1.05 | -0.72 | -40.68% | 1 | 15 |
| 2.75 | 0.00 | - | - | 59 | 128.00 | 2.02 | 0.00 | - | 2 | 22 |
| 2.80 | +0.40 | +16.67% | 1 | 15 | 129.00 | 2.45 | 0.00 | - | 21 | 117 |
| 2.45 | +0.72 | +41.62% | 2 | 108 | 130.00 | 2.08 | -0.67 | -24.36% | 23 | 352 |
| 1.65 | -0.02 | -1.20% | 1 | 8 | 131.00 | 2.35 | -1.53 | -39.43% | 16 | 28 |
| 2.10 | +0.90 | +75.00% | 1 | 56 | 132.00 | 4.42 | 0.00 | - | 6 | 17 |
| 1.45 | +0.60 | +70.59% | 5 | 26 | 133.00 | 3.91 | -1.69 | -30.18% | 2 | 61 |
| 0.92 | +0.27 | +41.54% | 5 | 16 | 134.00 | 6.08 | 0.00 | - | 1 | 141 |
| 0.90 | +0.40 | +80.00% | 55 | 976 | 135.00 | 5.60 | -0.73 | -11.53% | 10 | 821 |
| 0.55 | +0.15 | +37.50% | 540 | 541 | 136.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.40 | +0.12 | +42.86% | 5 | 67 | 137.00 | 7.51 | 0.00 | - | 4 | 2 |
| 0.30 | +0.07 | +30.43% | 3 | 190 | 138.00 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 7 | 81 | 139.00 | 5.15 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 59 | 2,506 | 140.00 | 11.30 | 0.00 | - | 200 | 69 |
| 0.20 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,141 | 142.00 | 8.50 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 144.00 | 8.20 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 1,130 | 145.00 | 16.20 | 0.00 | - | 20 | 0 |
| 0.06 | -0.09 | -60.00% | 2 | 5 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 147.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 398 | 150.00 | 19.20 | 0.00 | - | 29 | 11 |
| 0.05 | 0.00 | - | 32 | 32 | 152.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 1,031 | 155.00 | 24.10 | 0.00 | - | 36 | 14 |
| 0.07 | 0.00 | - | 1 | 509 | 160.00 | 20.70 | 0.00 | - | 120 | 2 |
| 0.05 | 0.00 | - | 12 | 697 | 165.00 | 25.60 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 4 | 229 | 170.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,066 | 175.00 | 36.50 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 1 | 204 | 180.00 | 47.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 521 | 185.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 94 | 137 | 190.00 | 34.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 10 | 31 | 195.00 | 39.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 34 | 200.00 | 46.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | 55.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 14 | 230.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.