Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.128,23 +340,85 (+0,88%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
83,86 -0,12 (-0,14%) Bitcoin EUR
61.096,06 -417,72 (-0,68%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 420.56% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 48.50 | 53.20 | 0.00 | - | 2 | 0 | 78.71% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 43.70 | 48.40 | 0.00 | - | 2 | 0 | 78.37% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 159.12% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 174.83% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 57.47% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 77.76% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 212.72% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 120.00 | 23.30 | 14.00 | 17.90 | 0.00 | - | 2 | 71 | 50.31% |
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 125.00 | 24.55 | 10.00 | 11.80 | 0.00 | - | 2 | 102 | 30.08% |
| CLX240621C00130000 | 2024-05-17 11:52AM EDT | 130.00 | 6.83 | 6.80 | 7.80 | -3.44 | -33.50% | 1 | 102 | 27.84% |
| CLX240621C00135000 | 2024-05-17 3:39PM EDT | 135.00 | 3.13 | 3.30 | 3.60 | -1.58 | -33.55% | 900 | 116 | 20.22% |
| CLX240621C00140000 | 2024-05-17 3:55PM EDT | 140.00 | 1.20 | 1.15 | 1.30 | -0.78 | -39.39% | 1,392 | 3,465 | 18.12% |
| CLX240621C00145000 | 2024-05-17 3:05PM EDT | 145.00 | 0.37 | 0.35 | 0.45 | -0.33 | -47.14% | 28 | 1,138 | 18.68% |
| CLX240621C00150000 | 2024-05-17 3:56PM EDT | 150.00 | 0.16 | 0.10 | 0.20 | -0.11 | -40.74% | 38 | 445 | 20.75% |
| CLX240621C00155000 | 2024-05-17 3:16PM EDT | 155.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 1,035 | 24.56% |
| CLX240621C00160000 | 2024-05-17 1:47PM EDT | 160.00 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 3 | 516 | 29.20% |
| CLX240621C00165000 | 2024-05-14 2:35PM EDT | 165.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 687 | 33.59% |
| CLX240621C00170000 | 2024-05-14 1:40PM EDT | 170.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 229 | 37.74% |
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,066 | 41.70% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 203 | 50.88% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 521 | 49.12% |
| CLX240621C00190000 | 2024-05-17 3:14PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 94 | 43 | 49.71% |
| CLX240621C00195000 | 2024-05-15 11:13AM EDT | 195.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 50.98% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 75.24% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 61.91% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.58% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 70.31% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 0.15 | +0.14 | - | - | 10 | 75.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 105.08% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 150.88% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 83.20% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 77.73% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 95.75% |
| CLX240621P00090000 | 2024-01-09 3:01PM EDT | 90.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 61.91% |
| CLX240621P00095000 | 2024-05-15 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 70.17% |
| CLX240621P00100000 | 2024-05-17 1:34PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 4 | 293 | 50.68% |
| CLX240621P00105000 | 2024-05-01 9:58AM EDT | 105.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 43.56% |
| CLX240621P00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 1,092 | 34.38% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 115.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 31.64% |
| CLX240621P00120000 | 2024-05-17 1:19PM EDT | 120.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 11 | 183 | 24.81% |
| CLX240621P00125000 | 2024-05-17 3:47PM EDT | 125.00 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 64 | 1,215 | 20.53% |
| CLX240621P00130000 | 2024-05-17 3:47PM EDT | 130.00 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 107 | 336 | 17.21% |
| CLX240621P00135000 | 2024-05-17 3:41PM EDT | 135.00 | 2.30 | 2.05 | 2.20 | +0.40 | +21.05% | 91 | 942 | 15.39% |
| CLX240621P00140000 | 2024-05-17 3:52PM EDT | 140.00 | 5.20 | 4.90 | 5.20 | +1.47 | +39.41% | 24 | 422 | 14.53% |
| CLX240621P00145000 | 2024-05-17 3:04PM EDT | 145.00 | 9.90 | 7.70 | 9.80 | +1.90 | +23.75% | 53 | 283 | 18.31% |
| CLX240621P00150000 | 2024-05-17 9:40AM EDT | 150.00 | 14.50 | 12.50 | 15.70 | +2.95 | +25.54% | 4 | 14 | 34.69% |
| CLX240621P00155000 | 2024-05-15 3:20PM EDT | 155.00 | 17.65 | 17.50 | 21.30 | 0.00 | - | 17 | 38 | 47.28% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 160.00 | 20.70 | 22.20 | 26.80 | 0.00 | - | 120 | 2 | 58.58% |
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 165.00 | 25.60 | 27.30 | 32.00 | 0.00 | - | 200 | 0 | 66.89% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 152.86% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 116.00% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 170.12% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.