Mercados españoles cerrados

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,09-0,75 (-1,04%)
Al cierre: 03:56PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLU24.NYMCrude Oil Sep 24 76.444:59PM EDT-1,84-2,35 %
CLV24.NYMCrude Oil Oct 24 75.324:59PM EDT-1,79-2,32 %
CLX24.NYMCrude Oil Nov 24 74.554:59PM EDT-1,67-2,19 %
CLZ24.NYMCrude Oil Dec 24 73.964:59PM EDT-1,55-2,05 %
CLF25.NYMCrude Oil Jan 25 73.474:59PM EDT-1,46-1,95 %
CLG25.NYMCrude Oil Feb 25 73.224:42PM EDT-1,21-1,63 %
CLH25.NYMCrude Oil Mar 25 72.774:57PM EDT-1,23-1,66 %
CLJ25.NYMCrude Oil Apr 25 72.752:35PM EDT-0,86-1,17 %
CLK25.NYMCrude Oil May 25 72.482:29PM EDT-0,76-1,04 %
CLM25.NYMCrude Oil Jun 25 71.764:59PM EDT-1,13-1,55 %
CLN25.NYMCrude Oil Jul 25 72.168:46AM EDT-0,38-0,52 %
CLQ25.NYMCrude Oil Aug 25 71.222:43PM EDT-0,94-1,30 %
CLU25.NYMCrude Oil Sep 25 71.093:56PM EDT-0,75-1,04 %
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0,60-0,84 %
CLX25.NYMCrude Oil Nov 25 705:27AM EDT-1,24-1,74 %
CLZ25.NYMCrude Oil Dec 25 70.014:58PM EDT-0,95-1,34 %
CLF26.NYMCrude Oil Jan 26 69.48:19AM EDT-1,24-1,76 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2,54+3,61 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2,18+3,11 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3,07+4,40 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0,24+0,34 %
CLM26.NYMCrude Oil Jun 26 68.673:44PM EDT-0,68-0,98 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0,21+0,30 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1,36+1,98 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0,52-0,76 %
CLZ26.NYMCrude Oil Dec 26 67.444:59PM EDT-0,65-0,95 %
CLF27.NYMCrude Oil Jan 27 683:26PM EDT+0,14+0,21 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 66.744:07PM EDT-0,29-0,43 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.074:37PM EDT-0,15-0,23 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 64.4510:48AM EDT-0,53-0,82 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.510:48AM EDT-0,52-0,81 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 6310:28AM EDT-0,29-0,46 %
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1,33+2,12 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %