Mercados españoles cerrados

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,00-0,11 (-0,17%)
Al cierre: 04:20PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 68.294:59PM EDT+0,14+0,21 %
CLV24.NYMCrude Oil Oct 24 69.244:59PM EDT+0,27+0,39 %
CLZ24.NYMCrude Oil Dec 24 67.594:59PM EDT+0,06+0,09 %
CLF25.NYMCrude Oil Jan 25 67.144:59PM EDT-0,01-0,01 %
CLG25.NYMCrude Oil Feb 25 66.874:59PM EDT-0,04-0,06 %
CLH25.NYMCrude Oil Mar 25 66.724:58PM EDT-0,04-0,06 %
CLJ25.NYMCrude Oil Apr 25 66.64:27PM EDT-0,04-0,06 %
CLK25.NYMCrude Oil May 25 66.423:49PM EDT-0,13-0,20 %
CLM25.NYMCrude Oil Jun 25 66.364:59PM EDT-0,10-0,15 %
CLN25.NYMCrude Oil Jul 25 66.183:49PM EDT-0,16-0,24 %
CLQ25.NYMCrude Oil Aug 25 66.053:50PM EDT-0,18-0,27 %
CLU25.NYMCrude Oil Sep 25 664:20PM EDT-0,11-0,17 %
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT-0,13-0,20 %
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT-0,12-0,18 %
CLZ25.NYMCrude Oil Dec 25 65.664:59PM EDT-0,14-0,21 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-0,15-0,23 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-0,16-0,24 %
CLH26.NYMCrude Oil Mar 26 64.972:28PM EDT-0,50-0,76 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3,46+5,29 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2,01+3,08 %
CLM26.NYMCrude Oil Jun 26 64.742:34PM EDT-0,49-0,75 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1,61+2,47 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-1,69-2,60 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT0,000,00 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1,67-2,57 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1,59+2,45 %
CLZ26.NYMCrude Oil Dec 26 64.674:36PM EDT-0,16-0,25 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1,52-2,35 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.44:00PM EDT-0,13-0,20 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0,45-0,70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.224:22PM EDT-0,13-0,20 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0,51+0,79 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT+0,04+0,06 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0,07-0,11 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0,59-0,92 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,90-1,41 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %