Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.280,40 +135,30 (+1,21%) Euro Stoxx 50
4.967,26 +4,06 (+0,08%) Dólar/Euro
1,0821 +0,0014 (+0,13%) Petróleo Brent
83,14 -0,46 (-0,55%) Oro
2.356,00 -8,10 (-0,34%) Bitcoin EUR
62.711,60 +7,27 (+0,01%)
Celestica Inc. (CLS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00057500 | 2024-05-29 3:58PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 19 | 1,811 | 0.00% |
| CLS240719C00057500 | 2024-05-29 11:21AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| CLS240816C00057500 | 2024-05-29 3:56PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLS240920C00057500 | 2024-05-28 1:50PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS241018C00057500 | 2024-05-29 3:58PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLS241115C00057500 | 2024-05-29 1:25PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CLS241220C00057500 | 2024-05-29 9:33AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00057500 | 2024-05-24 3:51PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CLS260116C00057500 | 2024-05-23 2:32PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CLS260618C00057500 | 2024-05-29 9:33AM EDT | 2026-06-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-05-29 1:33PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 207 | 3.13% |
| CLS240719P00057500 | 2024-05-29 3:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 106 | 1.56% |
| CLS240816P00057500 | 2024-05-29 12:21PM EDT | 2024-08-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CLS240920P00057500 | 2024-05-24 10:50AM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| CLS241018P00057500 | 2024-05-29 1:05PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| CLS241220P00057500 | 2024-05-24 12:51PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLS250117P00057500 | 2024-05-21 1:18PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.