Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.181,04 -1.379,80 (-2,36%)
Celestica Inc. (CLS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 25.10 | 28.90 | 0.00 | - | - | 1 | 255.08% |
| CLS240517C00025000 | 2024-05-03 11:35AM EDT | 25.00 | 19.86 | 22.90 | 26.30 | 0.00 | - | 2 | 4 | 244.53% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 16.40 | 18.80 | 0.00 | - | 1 | 1 | 209.77% |
| CLS240517C00035000 | 2024-05-08 9:52AM EDT | 35.00 | 13.60 | 12.00 | 14.70 | +5.35 | +64.85% | 1 | 44 | 147.85% |
| CLS240517C00037500 | 2024-05-08 10:06AM EDT | 37.50 | 11.60 | 11.70 | 13.90 | +1.65 | +16.58% | 2 | 92 | 165.23% |
| CLS240517C00040000 | 2024-05-08 10:28AM EDT | 40.00 | 9.50 | 7.70 | 10.00 | +1.80 | +23.38% | 9 | 1,258 | 120.70% |
| CLS240517C00042500 | 2024-05-08 2:38PM EDT | 42.50 | 7.16 | 6.70 | 7.30 | +2.01 | +39.03% | 14 | 855 | 63.48% |
| CLS240517C00045000 | 2024-05-08 3:10PM EDT | 45.00 | 4.75 | 4.40 | 4.90 | +1.41 | +42.22% | 122 | 2,107 | 53.32% |
| CLS240517C00047500 | 2024-05-08 2:28PM EDT | 47.50 | 2.60 | 2.40 | 3.00 | +0.95 | +57.58% | 120 | 2,597 | 50.78% |
| CLS240517C00050000 | 2024-05-08 3:59PM EDT | 50.00 | 1.25 | 1.10 | 1.25 | +0.60 | +92.31% | 1,734 | 4,925 | 47.66% |
| CLS240517C00052500 | 2024-05-08 3:45PM EDT | 52.50 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 611 | 2,659 | 46.00% |
| CLS240517C00055000 | 2024-05-08 2:50PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 130 | 1,020 | 50.68% |
| CLS240517C00057500 | 2024-05-08 2:19PM EDT | 57.50 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 241 | 58.59% |
| CLS240517C00060000 | 2024-05-07 11:10AM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 846 | 67.77% |
| CLS240517C00065000 | 2024-05-07 10:43AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 447 | 72.66% |
| CLS240517C00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 89.06% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 158.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.88% |
| CLS240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 567 | 200.98% |
| CLS240517P00032500 | 2024-05-06 12:06PM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 173.83% |
| CLS240517P00035000 | 2024-05-06 3:41PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,525 | 91.41% |
| CLS240517P00037500 | 2024-05-08 1:25PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 467 | 82.81% |
| CLS240517P00040000 | 2024-05-08 1:25PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 2,954 | 74.61% |
| CLS240517P00042500 | 2024-05-08 3:56PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 40 | 516 | 56.45% |
| CLS240517P00045000 | 2024-05-08 3:56PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.34 | -62.96% | 46 | 442 | 49.22% |
| CLS240517P00047500 | 2024-05-08 3:55PM EDT | 47.50 | 0.65 | 0.60 | 0.70 | -0.87 | -57.24% | 110 | 292 | 44.82% |
| CLS240517P00050000 | 2024-05-08 3:55PM EDT | 50.00 | 1.60 | 1.55 | 1.75 | -2.50 | -60.98% | 77 | 185 | 42.38% |
| CLS240517P00052500 | 2024-05-07 1:45PM EDT | 52.50 | 5.00 | 3.30 | 5.00 | 0.00 | - | 1 | 15 | 65.92% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 3.80 | 6.80 | 0.00 | - | 10 | 5 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.