Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.314,50 +169,40 (+1,52%) Euro Stoxx 50
4.974,92 +11,72 (+0,24%) Dólar/Euro
1,0834 +0,0027 (+0,25%) Petróleo Brent
82,93 -0,67 (-0,80%) Oro
2.362,30 -1,80 (-0,08%) Bitcoin EUR
62.886,90 +245,50 (+0,39%)
Celestica Inc. (CLS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00037500 | 2024-05-24 9:58AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| CLS240719C00037500 | 2024-05-13 12:19PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CLS240920C00037500 | 2024-05-21 12:43PM EDT | 2024-09-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241220C00037500 | 2024-05-28 9:37AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 0.00% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CLS250417C00037500 | 2024-05-24 11:39AM EDT | 2025-04-17 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00037500 | 2024-05-28 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 520 | 50.00% |
| CLS240719P00037500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CLS240816P00037500 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| CLS240920P00037500 | 2024-05-15 10:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 2,591 | 25.00% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 85.06% |
| CLS250117P00037500 | 2024-03-13 3:27PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 10 | 81.59% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CLS250417P00037500 | 2024-05-28 9:30AM EDT | 2025-04-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 68.45% |
© 2024 Yahoo. Todos los derechos reservados.