Mercados españoles cerrados

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,22-4,51 (-6,56%)
Al cierre: 03:41PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX23.NYMCrude Oil Nov 23 90.774:59PM EDT-0,94-1,02 %
CLZ23.NYMCrude Oil Dec 23 88.814:59PM EDT-0,78-0,87 %
CLF24.NYMCrude Oil Jan 24 874:59PM EDT-0,75-0,85 %
CLG24.NYMCrude Oil Feb 24 85.34:59PM EDT-0,68-0,79 %
CLH24.NYMCrude Oil Mar 24 83.944:59PM EDT-0,61-0,72 %
CLJ24.NYMCrude Oil Apr 24 82.93:58PM EDT-0,52-0,62 %
CLK24.NYMCrude Oil May 24 82.074:30PM EDT-0,42-0,51 %
CLM24.NYMCrude Oil Jun 24 81.184:59PM EDT-0,52-0,64 %
CLN24.NYMCrude Oil Jul 24 80.412:30PM EDT-0,58-0,72 %
CLQ24.NYMCrude Oil Aug 24 79.82:29PM EDT-0,54-0,67 %
CLU24.NYMCrude Oil Sep 24 79.22:33PM EDT-0,55-0,69 %
CLV24.NYMCrude Oil Oct 24 78.821:33PM EDT-0,40-0,50 %
CLX24.NYMCrude Oil Nov 24 78.283:02PM EDT-0,48-0,61 %
CLZ24.NYMCrude Oil Dec 24 77.94:59PM EDT-0,41-0,52 %
CLF25.NYMCrude Oil Jan 25 77.64:37PM EDT-0,24-0,31 %
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+0,81+1,05 %
CLH25.NYMCrude Oil Mar 25 76.533:05PM EDT-0,39-0,51 %
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+0,79+1,03 %
CLK25.NYMCrude Oil May 25 76.299:54AM EDT+0,15+0,20 %
CLM25.NYMCrude Oil Jun 25 75.414:44PM EDT-0,35-0,46 %
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7,25-9,99 %
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0,51-0,68 %
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0,51+0,68 %
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3,36-4,53 %
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3,25-4,41 %
CLZ25.NYMCrude Oil Dec 25 73.414:45PM EDT-0,30-0,41 %
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2,58-3,54 %
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19,93-28,30 %
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3,29-4,51 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.532:22PM EDT-0,36-0,50 %
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1,67-2,44 %
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 701:49PM EDT-0,33-0,47 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT-0,53-0,77 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLZ27.NYMCrude Oil Dec 27 67.22:39PM EDT-0,34-0,50 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.292:31PM EDT+0,16+0,25 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.23:03PM EDT+0,17+0,27 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-1,86-3,00 %
CLZ30.NYMCrude Oil Dec 30 61.1311:01AM EDT+0,10+0,16 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3,00+5,77 %