Mercados españoles cerrados en 6 hrs 53 min

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,22-4,51 (-6,56%)
A partir del 03:41PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0,20-0,25 %
CLN24.NYMCrude Oil Jul 24 77.514:27AM EDT-1,15-1,46 %
CLQ24.NYMCrude Oil Aug 24 77.154:27AM EDT-1,13-1,44 %
CLU24.NYMCrude Oil Sep 24 76.764:27AM EDT-1,06-1,36 %
CLV24.NYMCrude Oil Oct 24 76.364:24AM EDT-0,95-1,23 %
CLX24.NYMCrude Oil Nov 24 75.94:23AM EDT-0,91-1,18 %
CLZ24.NYMCrude Oil Dec 24 75.364:27AM EDT-0,97-1,27 %
CLF25.NYMCrude Oil Jan 25 74.954:26AM EDT-0,92-1,21 %
CLG25.NYMCrude Oil Feb 25 74.493:48AM EDT-0,94-1,25 %
CLH25.NYMCrude Oil Mar 25 74.194:17AM EDT-0,83-1,11 %
CLJ25.NYMCrude Oil Apr 25 74.384:35PM EDT-0,23-0,31 %
CLK25.NYMCrude Oil May 25 73.474:17AM EDT-0,77-1,04 %
CLM25.NYMCrude Oil Jun 25 73.094:27AM EDT-0,81-1,10 %
CLN25.NYMCrude Oil Jul 25 73.212:29PM EDT-0,32-0,44 %
CLQ25.NYMCrude Oil Aug 25 73.312:44PM EDT+0,13+0,18 %
CLU25.NYMCrude Oil Sep 25 73.0110:27AM EDT+0,16+0,22 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1,19-1,64 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,71-0,98 %
CLZ25.NYMCrude Oil Dec 25 71.314:27AM EDT-0,70-0,97 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,87-1,21 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,96-1,35 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.743:47AM EDT-0,62-0,88 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.514:20AM EDT-0,51-0,74 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT-0,10-0,15 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-1,14-1,70 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1,36-2,06 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-1,27-1,94 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.511:40AM EDT0,000,00 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT-0,50-0,78 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,61-0,96 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %