Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.6311:16AM EDT | -2,30 | -2,81 % |
CLN24.NYM | Crude Oil Jul 24 | 79.0711:16AM EDT | -2,21 | -2,72 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.4811:16AM EDT | -2,13 | -2,64 % |
CLU24.NYM | Crude Oil Sep 24 | 77.8411:16AM EDT | -2,07 | -2,59 % |
CLV24.NYM | Crude Oil Oct 24 | 77.2211:16AM EDT | -1,99 | -2,51 % |
CLX24.NYM | Crude Oil Nov 24 | 76.6611:15AM EDT | -1,91 | -2,43 % |
CLZ24.NYM | Crude Oil Dec 24 | 76.0811:16AM EDT | -1,87 | -2,40 % |
CLF25.NYM | Crude Oil Jan 25 | 75.5311:16AM EDT | -1,81 | -2,34 % |
CLG25.NYM | Crude Oil Feb 25 | 74.9811:13AM EDT | -1,79 | -2,33 % |
CLH25.NYM | Crude Oil Mar 25 | 74.5211:15AM EDT | -1,72 | -2,26 % |
CLJ25.NYM | Crude Oil Apr 25 | 74.99:37AM EDT | -0,85 | -1,12 % |
CLK25.NYM | Crude Oil May 25 | 73.9810:59AM EDT | -1,31 | -1,74 % |
CLM25.NYM | Crude Oil Jun 25 | 73.211:15AM EDT | -1,67 | -2,23 % |
CLN25.NYM | Crude Oil Jul 25 | 73.55:19AM EDT | -0,93 | -1,25 % |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | -0,22 | -0,30 % |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +0,39 | +0,53 % |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +0,10 | +0,14 % |
CLX25.NYM | Crude Oil Nov 25 | 73.5510:37AM EDT | +0,62 | +0,85 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.1511:16AM EDT | -1,47 | -2,02 % |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,97 | +1,34 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,33 | +0,46 % |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,43 | +2,00 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.5411:09AM EDT | -1,17 | -1,65 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,61 | +0,87 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,67 | +0,96 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,41 | +0,59 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,27 | +0,39 % |
CLZ26.NYM | Crude Oil Dec 26 | 67.9511:15AM EDT | -1,22 | -1,76 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +0,40 | +0,59 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.979:00AM EDT | +0,12 | +0,18 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | -0,57 | -0,86 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.859:48AM EDT | -0,40 | -0,61 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.18:40PM EDT | -0,02 | -0,03 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0,37 | +0,58 % |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0,22 | +0,35 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,47 | +0,75 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,48 | +0,77 % |