Correo

Mercados españoles cerrados

S&P 500
5.071,38
+52,99(+1,06%)
Nasdaq
15.859,11
+253,62(+1,63%)
NIKKEI 225
38.236,07
-37,98(-0,10%)
Dólar/Euro
1,0731
+0,0013(+0,12%)
Petróleo Brent
83,77
+0,33(+0,40%)
Bitcoin EUR
55.236,88
+535,61(+0,98%)

(CLN13.NYM)

NY Mercantile . Divisa en USD

Añadir a la lista de favoritos

-

(-)

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
CLM24.NYM	Crude Oil Jun 24	79.12:59PM EDT	+0,10	+0,13 %
CLN24.NYM	Crude Oil Jul 24	78.632:59PM EDT	+0,19	+0,24 %
CLQ24.NYM	Crude Oil Aug 24	78.12:59PM EDT	+0,25	+0,32 %
CLU24.NYM	Crude Oil Sep 24	77.532:58PM EDT	+0,31	+0,40 %
CLV24.NYM	Crude Oil Oct 24	76.932:58PM EDT	+0,34	+0,44 %
CLX24.NYM	Crude Oil Nov 24	76.382:58PM EDT	+0,37	+0,49 %
CLZ24.NYM	Crude Oil Dec 24	75.862:58PM EDT	+0,41	+0,54 %
CLF25.NYM	Crude Oil Jan 25	75.412:49PM EDT	+0,50	+0,67 %
CLG25.NYM	Crude Oil Feb 25	74.762:30PM EDT	+0,38	+0,51 %
CLH25.NYM	Crude Oil Mar 25	74.372:44PM EDT	+0,48	+0,65 %
CLJ25.NYM	Crude Oil Apr 25	73.862:30PM EDT	+0,42	+0,57 %
CLK25.NYM	Crude Oil May 25	73.432:30PM EDT	+0,41	+0,56 %
CLM25.NYM	Crude Oil Jun 25	73.122:56PM EDT	+0,48	+0,66 %
CLN25.NYM	Crude Oil Jul 25	73.55:19AM EDT	+1,26	+1,74 %
CLQ25.NYM	Crude Oil Aug 25	72.444:05AM EDT	+0,58	+0,81 %
CLU25.NYM	Crude Oil Sep 25	71.821:57PM EDT	+0,31	+0,43 %
CLV25.NYM	Crude Oil Oct 25	71.73:41AM EDT	+0,51	+0,72 %
CLX25.NYM	Crude Oil Nov 25	71.514:48AM EDT	+0,61	+0,86 %
CLZ25.NYM	Crude Oil Dec 25	71.12:58PM EDT	+0,47	+0,67 %
CLF26.NYM	Crude Oil Jan 26	70.823:44AM EDT	+0,51	+0,73 %
CLG26.NYM	Crude Oil Feb 26	72.2412:35PM EDT	+2,25	+3,21 %
CLH26.NYM	Crude Oil Mar 26	737:49AM EDT	+3,32	+4,76 %
CLJ26.NYM	Crude Oil Apr 26	53.178:00PM EDT	-0,18	-0,34 %
CLK26.NYM	Crude Oil May 26	53.188:00PM EDT	-0,18	-0,34 %
CLM26.NYM	Crude Oil Jun 26	69.362:28PM EDT	+0,44	+0,64 %
CLN26.NYM	Crude Oil Jul 26	719:54AM EDT	+2,37	+3,45 %
CLQ26.NYM	Crude Oil Aug 26	64.223:41PM EDT	-4,51	-6,56 %
CLU26.NYM	Crude Oil Sep 26	70.59:47AM EDT	+2,37	+3,48 %
CLV26.NYM	Crude Oil Oct 26	702:37PM EDT	+2,08	+3,06 %
CLX26.NYM	Crude Oil Nov 26	69.651:46PM EDT	+1,90	+2,80 %
CLZ26.NYM	Crude Oil Dec 26	68.012:37PM EDT	+0,45	+0,67 %
CLF27.NYM	Crude Oil Jan 27	549:12AM EDT	-13,46	-19,95 %
CLG27.NYM	Crude Oil Feb 27	53.398:00PM EDT	-0,18	-0,34 %
CLH27.NYM	Crude Oil Mar 27	62.83:00AM EDT	-4,11	-6,14 %
CLK27.NYM	Crude Oil May 27	55.254:26AM EDT	-11,18	-16,83 %
CLM27.NYM	Crude Oil Jun 27	68.253:11PM EDT	+1,88	+2,83 %
CLV27.NYM	Crude Oil Oct 27	55.34:31AM EDT	-9,86	-15,13 %
CLX27.NYM	Crude Oil Nov 27	55.56:30AM EDT	-9,48	-14,59 %
CLZ27.NYM	Crude Oil Dec 27	662:05PM EDT	+0,51	+0,78 %
CLF28.NYM	Crude Oil Jan 28	549:56AM EDT	-10,46	-16,23 %
CLG28.NYM	Crude Oil Feb 28	549:56AM EDT	-10,22	-15,91 %
CLM28.NYM	Crude Oil Jun 28	65.361:46PM EDT	+0,71	+1,10 %
CLZ28.NYM	Crude Oil Dec 28	64.3511:37AM EDT	+0,33	+0,52 %
CLM29.NYM	Crude Oil Jun 29	54.5512:46PM EDT	-6,11	-10,07 %
CLZ29.NYM	Crude Oil Dec 29	62.874:29PM EDT	-0,04	-0,06 %
CLJ30.NYM	Crude Oil Apr 30	52.81:14PM EDT	-5,76	-9,84 %
CLM30.NYM	Crude Oil Jun 30	60.111:41AM EDT	-0,24	-0,40 %
CLZ30.NYM	Crude Oil Dec 30	63.759:48AM EDT	+1,54	+2,48 %
CLZ31.NYM	Crude Oil Dec 31	62.773:10PM EDT	+1,06	+1,72 %
CLZ32.NYM	Crude Oil Dec 32	63.12:25AM EDT	+1,64	+2,67 %
CLZ33.NYM	Crude Oil Dec 33	63.12:28AM EDT	+1,65	+2,69 %