Mercados españoles cerrados

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,55-6,11 (-10,07%)
Al cierre: 12:46PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 804:59PM EDT+0,77+0,97 %
CLN24.NYMCrude Oil Jul 24 79.524:59PM EDT+0,78+0,99 %
CLQ24.NYMCrude Oil Aug 24 79.074:59PM EDT+0,80+1,02 %
CLU24.NYMCrude Oil Sep 24 78.544:59PM EDT+0,81+1,04 %
CLV24.NYMCrude Oil Oct 24 77.944:57PM EDT+0,77+1,00 %
CLX24.NYMCrude Oil Nov 24 77.334:26PM EDT+0,69+0,90 %
CLZ24.NYMCrude Oil Dec 24 76.884:59PM EDT+0,73+0,96 %
CLF25.NYMCrude Oil Jan 25 76.324:28PM EDT+0,66+0,87 %
CLG25.NYMCrude Oil Feb 25 75.824:41PM EDT+0,62+0,82 %
CLH25.NYMCrude Oil Mar 25 75.384:49PM EDT+0,63+0,84 %
CLJ25.NYMCrude Oil Apr 25 74.934:41PM EDT+0,59+0,79 %
CLK25.NYMCrude Oil May 25 74.378:56AM EDT+0,42+0,57 %
CLM25.NYMCrude Oil Jun 25 74.164:49PM EDT+0,57+0,77 %
CLN25.NYMCrude Oil Jul 25 73.352:29PM EDT+0,15+0,20 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0,25-0,34 %
CLU25.NYMCrude Oil Sep 25 72.62:34PM EDT+0,10+0,14 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,83-1,15 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,33-0,46 %
CLZ25.NYMCrude Oil Dec 25 72.114:49PM EDT+0,48+0,67 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,49-0,69 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,55-0,78 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.0510:42AM EDT+0,13+0,19 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.884:49PM EDT+0,36+0,53 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0,33-0,49 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0,54-0,81 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,71-1,08 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,58-0,90 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.410:34AM EDT-0,32-0,50 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT+0,28+0,44 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,17+0,27 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %