Mercados españoles cerrados
S&P 500
5.180,88 -6,82 (-0,13%) Nasdaq
16.280,37 -52,18 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
58.196,65 -885,30 (-1,50%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 38.50 | 41.70 | 0.00 | - | 1 | 1 | 79.39% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 33.10 | 36.50 | 0.00 | - | 7 | 12 | 61.04% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 58.98% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 18.70 | 21.50 | 0.00 | - | 1 | 17 | 63.48% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 14.10 | 16.90 | 0.00 | - | 4 | 385 | 56.35% |
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 200.00 | 13.10 | 9.50 | 10.90 | 0.00 | - | 2 | 298 | 34.69% |
| CLH240517C00210000 | 2024-05-08 11:47AM EDT | 210.00 | 3.05 | 2.35 | 2.60 | -3.55 | -53.79% | 13 | 235 | 20.48% |
| CLH240517C00220000 | 2024-05-08 11:47AM EDT | 220.00 | 0.35 | 0.20 | 0.35 | -0.66 | -65.35% | 1 | 216 | 22.41% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 43.90% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,022 | 57.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 82.42% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 388 | 389 | 81.10% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 6 | 58.40% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.05 | 0.45 | 0.00 | - | 2 | 16 | 59.47% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.05 | 0.45 | 0.00 | - | 6 | 33 | 51.56% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 347 | 55.86% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 10 | 483 | 40.92% |
| CLH240517P00195000 | 2024-05-07 3:58PM EDT | 195.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 50 | 32.32% |
| CLH240517P00200000 | 2024-05-08 11:19AM EDT | 200.00 | 0.35 | 0.25 | 0.45 | +0.12 | +52.17% | 32 | 202 | 23.46% |
| CLH240517P00210000 | 2024-05-08 11:31AM EDT | 210.00 | 2.30 | 2.75 | 3.10 | +1.00 | +76.92% | 3 | 96 | 20.57% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 9.10 | 11.70 | 0.00 | - | - | 0 | 33.23% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 18.80 | 21.30 | 0.00 | - | 2 | 0 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.