Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.461,27 +407,98 (+0,69%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 23.30 | 26.40 | 0.00 | - | 1 | 1 | 60.23% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 19.70 | 22.60 | 0.00 | - | 7 | 12 | 60.86% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 15.60 | 17.20 | 0.00 | - | 2 | 2 | 48.21% |
| CLH240517C00190000 | 2024-04-25 1:00PM EDT | 190.00 | 10.50 | 9.40 | 9.80 | 0.00 | - | 4 | 11 | 42.59% |
| CLH240517C00195000 | 2024-04-24 10:32AM EDT | 195.00 | 11.40 | 6.70 | 7.00 | 0.00 | - | 10 | 363 | 41.25% |
| CLH240517C00200000 | 2024-04-25 11:34AM EDT | 200.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 314 | 40.33% |
| CLH240517C00210000 | 2024-04-26 10:36AM EDT | 210.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | 15 | 87 | 39.69% |
| CLH240517C00220000 | 2024-04-23 10:59AM EDT | 220.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 1,226 | 39.97% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 49.22% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1,022 | 56.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-03-18 3:52PM EDT | 160.00 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 54.15% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 1.36 | 1.35 | 1.65 | 0.00 | - | 4 | 14 | 44.69% |
| CLH240517P00180000 | 2024-04-25 12:55PM EDT | 180.00 | 2.22 | 1.35 | 2.80 | 0.00 | - | 3 | 33 | 45.31% |
| CLH240517P00185000 | 2024-04-22 1:24PM EDT | 185.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 41 | 41.49% |
| CLH240517P00190000 | 2024-04-25 10:11AM EDT | 190.00 | 5.70 | 5.00 | 5.40 | 0.00 | - | 1 | 296 | 40.31% |
| CLH240517P00195000 | 2024-04-26 3:42PM EDT | 195.00 | 7.20 | 7.30 | 7.60 | +0.20 | +2.86% | 1 | 48 | 39.04% |
| CLH240517P00200000 | 2024-04-26 2:42PM EDT | 200.00 | 9.60 | 10.00 | 10.50 | +2.80 | +41.18% | 124 | 60 | 38.61% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 16.00 | 19.00 | 0.00 | - | 10 | 13 | 46.57% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 33.80 | 38.50 | 0.00 | - | 2 | 0 | 68.51% |
© 2024 Yahoo. Todos los derechos reservados.