Mercados españoles cerrados en 2 hrs 43 min

Calvert US Large Cap Growth Rspnb Idx R6 (CLGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
63,29-0,05 (-0,08%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202463,2963,2963,2963,2963,29-
20 jun 202463,3463,3463,3463,3463,34-
18 jun 202463,7263,7263,7263,7263,72-
17 jun 202463,5563,5563,5563,5563,55-
14 jun 202462,9662,9662,9662,9662,96-
13 jun 202462,9462,9462,9462,9462,94-
12 jun 202462,7162,7162,7162,7162,71-
11 jun 202461,9161,9161,9161,9161,91-
10 jun 202461,5561,5561,5561,5561,55-
07 jun 202461,3561,3561,3561,3561,35-
06 jun 202461,4261,4261,4261,4261,42-
05 jun 202461,4661,4661,4661,4661,46-
04 jun 202460,4960,4960,4960,4960,49-
03 jun 202460,3460,3460,3460,3460,34-
31 may 202459,9959,9959,9959,9959,99-
30 may 202459,9959,9959,9959,9959,99-
29 may 202460,6360,6360,6360,6360,63-
28 may 202461,0261,0261,0261,0261,02-
24 may 202460,9660,9660,9660,9660,96-
23 may 202460,5160,5160,5160,5160,51-
22 may 202460,8360,8360,8360,8360,83-
21 may 202460,9560,9560,9560,9560,95-
20 may 202460,7860,7860,7860,7860,78-
17 may 202460,4760,4760,4760,4760,47-
16 may 202460,4660,4660,4660,4660,46-
15 may 202460,6560,6560,6560,6560,65-
14 may 202459,7559,7559,7559,7559,75-
13 may 202459,3959,3959,3959,3959,39-
10 may 202459,3859,3859,3859,3859,38-
09 may 202459,2759,2759,2759,2759,27-
08 may 202459,0859,0859,0859,0859,08-
07 may 202459,1659,1659,1659,1659,16-
06 may 202459,1459,1459,1459,1459,14-
03 may 202458,4358,4358,4358,4358,43-
02 may 202457,5557,5557,5557,5557,55-
01 may 202456,9056,9056,9056,9056,90-
30 abr 202457,2157,2157,2157,2157,21-
29 abr 202458,1758,1758,1758,1758,17-
26 abr 202457,9657,9657,9657,9657,96-
25 abr 202457,1057,1057,1057,1057,10-
24 abr 202457,2057,2057,2057,2057,20-
23 abr 202457,1557,1557,1557,1557,15-
22 abr 202456,3456,3456,3456,3456,34-
19 abr 202455,8155,8155,8155,8155,81-
18 abr 202456,7056,7056,7056,7056,70-
17 abr 202456,9856,9856,9856,9856,98-
16 abr 202457,4857,4857,4857,4857,48-
15 abr 202457,4857,4857,4857,4857,48-
12 abr 202458,3858,3858,3858,3858,38-
11 abr 202459,2459,2459,2459,2459,24-
10 abr 202458,5558,5558,5558,5558,55-
09 abr 202459,0759,0759,0759,0759,07-
08 abr 202458,9758,9758,9758,9758,97-
05 abr 202458,9358,9358,9358,9358,93-
04 abr 202458,2258,2258,2258,2258,22-
03 abr 202459,0959,0959,0959,0959,09-
02 abr 202459,0159,0159,0159,0159,01-
01 abr 202459,5859,5859,5859,5859,58-
28 mar 202459,7059,7059,7059,7059,70-
27 mar 202459,6959,6959,6959,6959,69-
26 mar 202459,3759,3759,3759,3759,37-
25 mar 202459,5159,5159,5159,5159,51-
22 mar 202459,7259,7259,7259,7259,72-
21 mar 202459,7459,7459,7459,7459,74-
20 mar 202459,5859,5859,5859,5859,58-
19 mar 202459,0059,0059,0059,0059,00-
18 mar 202458,6758,6758,6758,6758,67-
15 mar 202458,2858,2858,2858,2858,28-
14 mar 202458,7958,7958,7958,7958,79-
13 mar 202458,8958,8958,8958,8958,89-
12 mar 202459,1359,1359,1359,1359,13-
11 mar 202458,2758,2758,2758,2758,27-
08 mar 202458,4458,4458,4458,4458,44-
07 mar 202459,0159,0159,0159,0159,01-
06 mar 202458,2958,2958,2958,2958,29-
05 mar 202457,9557,9557,9557,9557,95-
04 mar 202458,8258,8258,8258,8258,82-
01 mar 202458,9558,9558,9558,9558,95-
29 feb 202458,3758,3758,3758,3758,37-
28 feb 202458,0258,0258,0258,0258,02-
27 feb 202458,1758,1758,1758,1758,17-
26 feb 202458,0858,0858,0858,0858,08-
23 feb 202458,1758,1758,1758,1758,17-
22 feb 202458,2058,2058,2058,2058,20-
21 feb 202456,6256,6256,6256,6256,62-
20 feb 202456,7256,7256,7256,7256,72-
16 feb 202457,2457,2457,2457,2457,24-
15 feb 202457,5457,5457,5457,5457,54-
14 feb 202457,4357,4357,4357,4357,43-
13 feb 202456,7756,7756,7756,7756,77-
12 feb 202457,5857,5857,5857,5857,58-
09 feb 202457,8257,8257,8257,8257,82-
08 feb 202457,2757,2757,2757,2757,27-
07 feb 202457,1557,1557,1557,1557,15-
06 feb 202456,5556,5556,5556,5556,55-
05 feb 202456,4756,4756,4756,4756,47-
02 feb 202456,4856,4856,4856,4856,48-
01 feb 202455,8855,8855,8855,8855,88-
31 ene 202455,0655,0655,0655,0655,06-
30 ene 202456,1456,1456,1456,1456,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...