Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00008000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 11.10 | 7.55 | 10.55 | 0.00 | - | 3 | 29 | 262.31% |
CLF250117C00008000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 10.60 | 8.80 | 10.80 | 0.00 | - | 2 | 560 | 74.12% |
CLF251219C00008000 | 2024-05-01 12:16PM EDT | 2025-12-19 | 9.50 | 9.50 | 11.50 | 0.00 | - | 5 | 62 | 70.26% |
CLF260116C00008000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 9.70 | 10.05 | 11.95 | 0.00 | - | 3 | 124 | 81.35% |
CLF261218C00008000 | 2024-05-03 2:37PM EDT | 2026-12-18 | 11.00 | 9.25 | 12.10 | 0.00 | - | 1 | 37 | 58.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 90 | 137 | 131.64% |
CLF250117P00008000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 200 | 746 | 50.98% |
CLF250620P00008000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 0.18 | 0.05 | 0.24 | 0.00 | - | 5 | 25 | 52.93% |
CLF251219P00008000 | 2024-04-30 3:30PM EDT | 2025-12-19 | 0.34 | 0.10 | 0.34 | 0.00 | - | 4 | 188 | 48.24% |
CLF260116P00008000 | 2024-05-08 1:57PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 12 | 129 | 47.56% |
CLF261218P00008000 | 2024-04-23 2:02PM EDT | 2026-12-18 | 0.49 | 0.51 | 0.60 | 0.00 | - | 1 | 26 | 45.07% |