Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00010000 | 2024-07-23 9:54AM EDT | 10.00 | 5.05 | 4.50 | 5.55 | 0.00 | - | - | 12 | 197.66% |
| CLF240802C00010500 | 2024-07-23 9:54AM EDT | 10.50 | 4.55 | 4.95 | 5.50 | 0.00 | - | - | 52 | 240.63% |
| CLF240802C00011000 | 2024-07-23 3:25PM EDT | 11.00 | 4.90 | 3.55 | 5.55 | 0.00 | - | - | 11 | 160.94% |
| CLF240802C00012000 | 2024-07-22 9:42AM EDT | 12.00 | 3.25 | 3.45 | 4.55 | 0.00 | - | - | 16 | 231.64% |
| CLF240802C00012500 | 2024-07-25 9:33AM EDT | 12.50 | 2.45 | 2.94 | 4.90 | 0.00 | - | 1 | 21 | 275.78% |
| CLF240802C00013000 | 2024-07-25 2:09PM EDT | 13.00 | 2.41 | 2.44 | 2.57 | 0.00 | - | 171 | 174 | 78.13% |
| CLF240802C00013500 | 2024-07-25 10:27AM EDT | 13.50 | 1.87 | 1.68 | 2.87 | 0.00 | - | 4 | 7 | 124.61% |
| CLF240802C00014000 | 2024-07-26 12:42PM EDT | 14.00 | 1.51 | 1.39 | 1.75 | +0.43 | +39.81% | 4 | 1,037 | 67.19% |
| CLF240802C00014500 | 2024-07-24 3:17PM EDT | 14.50 | 0.77 | 0.83 | 1.25 | 0.00 | - | 328 | 577 | 78.91% |
| CLF240802C00015000 | 2024-07-26 3:48PM EDT | 15.00 | 0.67 | 0.62 | 0.70 | +0.11 | +19.64% | 672 | 1,301 | 50.39% |
| CLF240802C00015500 | 2024-07-26 3:57PM EDT | 15.50 | 0.32 | 0.31 | 0.35 | +0.04 | +14.29% | 1,147 | 1,980 | 42.58% |
| CLF240802C00016000 | 2024-07-26 3:50PM EDT | 16.00 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 1,155 | 4,263 | 41.99% |
| CLF240802C00016500 | 2024-07-26 3:57PM EDT | 16.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 294 | 6,107 | 41.41% |
| CLF240802C00017000 | 2024-07-26 3:56PM EDT | 17.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 42 | 454 | 45.31% |
| CLF240802C00017500 | 2024-07-26 12:27PM EDT | 17.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 14 | 284 | 51.56% |
| CLF240802C00018000 | 2024-07-24 3:23PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 357 | 57.81% |
| CLF240802C00018500 | 2024-07-26 3:36PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 26 | 130 | 65.63% |
| CLF240802C00019000 | 2024-07-26 2:14PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 91 | 62.50% |
| CLF240802C00019500 | 2024-07-26 12:56PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 104 | 68.75% |
| CLF240802C00020000 | 2024-07-26 12:56PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 234 | 78.13% |
| CLF240802C00020500 | 2024-07-26 11:58AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 142 | 84.38% |
| CLF240802C00021000 | 2024-07-26 12:04PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 87.50% |
| CLF240802C00021500 | 2024-07-26 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 195 | 93.75% |
| CLF240802C00022000 | 2024-07-24 9:38AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 60 | 100.00% |
| CLF240802C00022500 | 2024-07-11 11:47AM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 235.55% |
| CLF240802C00023000 | 2024-07-23 9:35AM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 244.14% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802P00010000 | 2024-07-25 1:12PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 719 | 125.00% |
| CLF240802P00010500 | 2024-07-25 9:49AM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 132.81% |
| CLF240802P00011000 | 2024-07-25 3:05PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 259 | 100.00% |
| CLF240802P00011500 | 2024-07-11 11:33AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 30 | 88 | 98.44% |
| CLF240802P00012000 | 2024-07-26 1:05PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 159 | 69 | 92.19% |
| CLF240802P00012500 | 2024-07-22 3:42PM EDT | 12.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 65 | 82.81% |
| CLF240802P00013000 | 2024-07-26 3:24PM EDT | 13.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 1,585 | 70.31% |
| CLF240802P00013500 | 2024-07-25 1:17PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 2,093 | 57.03% |
| CLF240802P00014000 | 2024-07-26 12:57PM EDT | 14.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 57 | 1,226 | 51.95% |
| CLF240802P00014500 | 2024-07-26 2:57PM EDT | 14.50 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 54 | 1,641 | 44.53% |
| CLF240802P00015000 | 2024-07-26 3:48PM EDT | 15.00 | 0.14 | 0.14 | 0.16 | -0.10 | -41.67% | 356 | 1,892 | 41.02% |
| CLF240802P00015500 | 2024-07-26 3:53PM EDT | 15.50 | 0.33 | 0.32 | 0.35 | -0.15 | -31.25% | 215 | 1,265 | 39.06% |
| CLF240802P00016000 | 2024-07-26 3:29PM EDT | 16.00 | 0.64 | 0.59 | 0.67 | -0.20 | -23.81% | 75 | 450 | 39.26% |
| CLF240802P00016500 | 2024-07-26 11:27AM EDT | 16.50 | 1.03 | 0.85 | 1.22 | +0.25 | +32.05% | 10 | 124 | 63.67% |
| CLF240802P00017000 | 2024-07-24 3:17PM EDT | 17.00 | 1.91 | 1.44 | 1.60 | 0.00 | - | 8 | 63 | 56.25% |
| CLF240802P00017500 | 2024-07-24 10:01AM EDT | 17.50 | 1.87 | 1.61 | 2.62 | 0.00 | - | 35 | 30 | 71.88% |
| CLF240802P00018000 | 2024-07-15 12:11PM EDT | 18.00 | 1.89 | 1.88 | 2.61 | 0.00 | - | 5 | 7 | 82.03% |
| CLF240802P00018500 | 2024-07-25 10:20AM EDT | 18.50 | 3.20 | 2.31 | 4.05 | 0.00 | - | - | - | 109.38% |
| CLF240802P00019500 | 2024-07-22 2:38PM EDT | 19.50 | 4.30 | 3.00 | 4.80 | 0.00 | - | 2 | 1 | 232.81% |
| CLF240802P00020000 | 2024-07-23 10:12AM EDT | 20.00 | 4.55 | 3.50 | 5.55 | 0.00 | - | - | 22 | 278.91% |
| CLF240802P00020500 | 2024-07-22 9:50AM EDT | 20.50 | 5.35 | 4.00 | 6.05 | 0.00 | - | - | 0 | 291.41% |
| CLF240802P00021000 | 2024-07-22 10:41AM EDT | 21.00 | 5.85 | 5.45 | 6.55 | 0.00 | - | 7 | 4 | 223.05% |
| CLF240802P00024000 | 2024-07-23 10:09AM EDT | 24.00 | 8.55 | 7.85 | 9.55 | 0.00 | - | 14 | 0 | 213.28% |
| CLF240802P00025000 | 2024-07-22 3:35PM EDT | 25.00 | 9.70 | 8.45 | 10.10 | 0.00 | - | - | 7 | 313.28% |
© 2024 Yahoo. Todos los derechos reservados.