Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
58.033,65 +406,33 (+0,71%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00035000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 220 | 502 | 96.09% |
| CLF240719C00035000 | 2024-04-08 1:56PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 201 | 519 | 82.62% |
| CLF240816C00035000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 1,173 | 55.47% |
| CLF241115C00035000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | 0.00 | - | 98 | 575 | 46.68% |
| CLF250117C00035000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.12 | 0.00 | - | 2 | 3,733 | 45.41% |
| CLF250620C00035000 | 2024-05-08 2:10PM EDT | 2025-06-20 | 0.20 | 0.22 | 0.28 | 0.00 | - | 806 | 1,669 | 42.29% |
| CLF251219C00035000 | 2024-05-02 12:46PM EDT | 2025-12-19 | 0.54 | 0.52 | 0.59 | 0.00 | - | 3 | 1,130 | 42.14% |
| CLF260116C00035000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 0.62 | 0.55 | 0.61 | 0.00 | - | 18 | 1,765 | 41.55% |
| CLF261218C00035000 | 2024-05-08 10:12AM EDT | 2026-12-18 | 1.32 | 1.25 | 1.40 | 0.00 | - | 1 | 828 | 43.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00035000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 14.35 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 94.92% |
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.50 | 17.60 | 0.00 | - | - | 0 | 50.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 45.70% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 72.56% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 39.40% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 15.00 | 16.80 | 17.95 | 0.00 | - | 1 | 0 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.