Mercados españoles abiertos en 16 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
59.891,09 +46,33 (+0,08%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00022000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CLF240503C00022000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CLF240510C00022000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CLF240517C00022000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| CLF240524C00022000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CLF240531C00022000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLF240621C00022000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| CLF240719C00022000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CLF240816C00022000 | 2024-04-25 2:41PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| CLF241018C00022000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CLF241115C00022000 | 2024-04-25 12:09PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLF250117C00022000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| CLF250620C00022000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF251219C00022000 | 2024-04-25 3:20PM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF260116C00022000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CLF261218C00022000 | 2024-04-25 3:26PM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00022000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240503P00022000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240510P00022000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240517P00022000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240621P00022000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| CLF240719P00022000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240816P00022000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLF241018P00022000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00022000 | 2024-04-12 2:18PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF250117P00022000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250620P00022000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CLF251219P00022000 | 2024-04-12 9:47AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF261218P00022000 | 2024-04-24 10:05AM EDT | 2026-12-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.