Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-10 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,306 | 84.38% |
| CLF240517C00019000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 49 | 14,538 | 41.41% |
| CLF240524C00019000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 6 | 253 | 35.55% |
| CLF240531C00019000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | 0.00 | - | 27 | 816 | 31.84% |
| CLF240607C00019000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 12 | 97 | 33.20% |
| CLF240614C00019000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 2 | 60 | 33.79% |
| CLF240621C00019000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 69 | 5,787 | 32.72% |
| CLF240719C00019000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 0.48 | 0.44 | 0.46 | -0.01 | -2.04% | 33 | 1,263 | 34.77% |
| CLF240816C00019000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 0.79 | 0.73 | 0.76 | +0.01 | +1.28% | 69 | 2,072 | 38.67% |
| CLF241018C00019000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.15 | 1.14 | 1.16 | -0.20 | -14.81% | 21 | 352 | 39.31% |
| CLF241115C00019000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 1.48 | 1.39 | 1.42 | 0.00 | - | 1 | 553 | 41.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 1.49 | 1.46 | 1.86 | 0.00 | - | 5 | 43 | 186.72% |
| CLF240517P00019000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.71 | 1.67 | 1.73 | +0.19 | +12.50% | 8 | 3,425 | 41.41% |
| CLF240524P00019000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 1.88 | 1.69 | 1.73 | 0.00 | - | 8 | 174 | 30.08% |
| CLF240531P00019000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.57 | 1.70 | 1.76 | 0.00 | - | 4 | 62 | 29.49% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.65 | 1.90 | 0.00 | - | 188 | 193 | 37.70% |
| CLF240621P00019000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.77 | 1.79 | 1.89 | +0.11 | +6.63% | 11 | 2,545 | 30.37% |
| CLF240719P00019000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 1.95 | 1.95 | 1.99 | -0.08 | -3.94% | 5 | 1,757 | 28.03% |
| CLF240816P00019000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.27 | 2.18 | 2.22 | 0.00 | - | 6 | 1,035 | 31.35% |
| CLF241018P00019000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 2.45 | 2.44 | 2.49 | +0.01 | +0.41% | 8 | 102 | 30.96% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.62 | 2.68 | 0.00 | - | 50 | 150 | 32.57% |
© 2024 Yahoo. Todos los derechos reservados.