Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00014000 | 2024-05-10 3:13PM EDT | 2024-05-10 | 3.32 | 1.82 | 3.85 | -0.03 | -0.90% | 2 | 134 | 522.66% |
| CLF240517C00014000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 3.33 | 2.86 | 3.40 | +0.03 | +0.91% | 2 | 233 | 100.78% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 2.33 | 4.70 | 0.00 | - | - | 0 | 93.75% |
| CLF240531C00014000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 3.65 | 2.27 | 3.45 | 0.00 | - | 3 | 0 | 68.75% |
| CLF240621C00014000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 2.83 | 3.40 | 3.50 | 0.00 | - | 2 | 28 | 54.10% |
| CLF240719C00014000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 3.60 | 2.19 | 4.65 | 0.00 | - | 2 | 594 | 97.95% |
| CLF240816C00014000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.80 | -0.09 | -2.31% | 26 | 486 | 50.39% |
| CLF241018C00014000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.21 | 4.00 | 4.10 | 0.00 | - | 1 | 908 | 48.93% |
| CLF241115C00014000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.30 | 0.00 | - | 3 | 153 | 50.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00014000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 23 | 193.75% |
| CLF240517P00014000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 236 | 62.50% |
| CLF240524P00014000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.75 | 0.00 | - | 40 | 0 | 170.31% |
| CLF240531P00014000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.48 | 0.00 | - | 1 | 12 | 83.40% |
| CLF240607P00014000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.11 | 0.00 | - | 105 | 144 | 57.42% |
| CLF240614P00014000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.09 | +0.03 | +150.00% | 50 | 112 | 48.83% |
| CLF240621P00014000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 502 | 44.73% |
| CLF240719P00014000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 751 | 38.28% |
| CLF240816P00014000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.25 | 0.00 | - | 2 | 212 | 39.55% |
| CLF241018P00014000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.43 | -0.02 | -4.55% | 515 | 80 | 37.70% |
| CLF241115P00014000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 0.55 | 0.53 | 0.58 | -0.08 | -12.70% | 1 | 151 | 39.45% |
© 2024 Yahoo. Todos los derechos reservados.