Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.731,41 +495,34 (+1,30%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,78 +0,45 (+0,54%) Bitcoin EUR
59.036,94 -518,83 (-0,87%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 135 | 2024-05-10 | 4.65 | -0.20 | -4.12% | 1 | 43 |
| 0.03 | +0.02 | +200.00% | 132 | 8,195 | 2024-05-17 | 4.67 | -0.38 | -7.52% | 1 | 34 |
| 0.02 | 0.00 | - | 100 | 58 | 2024-05-24 | 3.61 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 168 | 2024-05-31 | 1.46 | 0.00 | - | 21 | 0 |
| 0.02 | -0.01 | -33.33% | 276 | 445 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 248 | 8,678 | 2024-06-21 | 4.70 | +0.17 | +3.75% | 32 | 170 |
| 0.09 | -0.03 | -25.00% | 13 | 2,910 | 2024-07-19 | 4.65 | -0.75 | -13.89% | 36 | 113 |
| 0.21 | -0.06 | -22.22% | 456 | 5,296 | 2024-08-16 | 4.85 | -0.14 | -2.81% | 1 | 402 |
| 0.57 | 0.00 | - | 18 | 1,675 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 391 |
| 0.64 | -0.11 | -14.67% | 16 | 1,657 | 2024-11-15 | 5.06 | 0.00 | - | 2 | 300 |
| 0.91 | -0.15 | -14.15% | 121 | 9,654 | 2025-01-17 | 5.50 | 0.00 | - | 9 | 4,575 |
| 1.59 | -0.17 | -9.66% | 110 | 1,581 | 2025-06-20 | 5.75 | 0.00 | - | 209 | 1,142 |
| 2.36 | -0.06 | -2.48% | 33 | 1,183 | 2025-12-19 | 5.75 | +0.03 | +0.52% | 1 | 621 |
| 2.43 | -0.22 | -8.30% | 3 | 2,653 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 3,821 |
| 3.72 | -0.08 | -2.11% | 11 | 215 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.