Mercados españoles cerrados
S&P 500
5.197,24 +16,50 (+0,32%) Nasdaq
16.384,96 +35,72 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0760 -0,0014 (-0,13%) Petróleo Brent
83,64 +0,31 (+0,37%) Bitcoin EUR
59.014,64 +82,95 (+0,14%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 1,323 | 2,046 | 2024-05-10 | 0.51 | -0.32 | -38.55% | 116 | 665 |
| 0.19 | +0.05 | +35.71% | 426 | 5,410 | 2024-05-17 | 0.70 | -0.20 | -22.47% | 61 | 4,393 |
| 0.36 | +0.15 | +71.43% | 153 | 311 | 2024-05-24 | 1.01 | 0.00 | - | 64 | 310 |
| 0.38 | +0.05 | +14.29% | 13 | 514 | 2024-05-31 | 0.84 | -0.21 | -20.00% | 1 | 312 |
| 0.42 | 0.00 | - | 10 | 181 | 2024-06-07 | 0.90 | -0.07 | -7.22% | 20 | 204 |
| 0.61 | +0.13 | +27.08% | 17 | 10 | 2024-06-14 | 1.10 | 0.00 | - | 2 | 4 |
| 0.64 | +0.11 | +20.75% | 416 | 3,486 | 2024-06-21 | 1.02 | -0.21 | -17.07% | 63 | 4,560 |
| 0.92 | +0.14 | +17.95% | 72 | 1,700 | 2024-07-19 | 1.25 | -0.15 | -10.71% | 23 | 5,930 |
| 1.27 | +0.14 | +12.39% | 71 | 1,418 | 2024-08-16 | 1.51 | -0.15 | -9.04% | 27 | 1,375 |
| 1.73 | +0.14 | +8.81% | 10 | 255 | 2024-10-18 | 1.78 | -0.13 | -6.81% | 2 | 224 |
| 1.81 | 0.00 | - | 15 | 446 | 2024-11-15 | 2.09 | 0.00 | - | 3 | 2,445 |
| 3.95 | 0.00 | - | 1 | 1,993 | 2025-12-19 | 3.25 | 0.00 | - | 70 | 660 |
© 2024 Yahoo. Todos los derechos reservados.