Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.39 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 645 | 341 |
2.65 | +0.18 | +7.29% | 4 | 55 | 2024-05-17 | 0.03 | 0.00 | - | 55 | 447 |
2.36 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 107 |
2.40 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2024-06-07 | 0.06 | -0.05 | -45.45% | 90 | 3 |
2.50 | 0.00 | - | 8 | 8 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 2 |
2.55 | 0.00 | - | 2 | 1,845 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 5 | 27,418 |
2.74 | 0.00 | - | 10 | 480 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 526 |
3.15 | 0.00 | - | 8 | 344 | 2024-08-16 | 0.37 | -0.07 | -15.91% | 7 | 481 |
3.50 | +0.40 | +12.90% | 3 | 87 | 2024-10-18 | 0.62 | -0.03 | -4.62% | 23 | 1,959 |
3.80 | 0.00 | - | 5 | 80 | 2024-11-15 | 0.83 | 0.00 | - | 2 | 367 |
3.80 | 0.00 | - | 57 | 4,572 | 2025-01-17 | 1.01 | -0.04 | -3.81% | 9 | 13,162 |
4.80 | 0.00 | - | 1 | 189 | 2025-06-20 | 1.50 | -0.07 | -4.46% | 4 | 1,411 |
5.50 | +0.20 | +3.77% | 4 | 954 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 1,086 |
5.50 | +0.15 | +2.80% | 23 | 1,440 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,503 |
6.45 | 0.00 | - | 27 | 66 | 2026-12-18 | 2.60 | -0.10 | -3.70% | 2 | 146 |