Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00005000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 17.10 | 12.85 | 13.85 | 0.00 | - | 2 | 324 | 383.20% |
CLF240719C00005000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLF250117C00005000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 85.35% |
CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 118.75% |
CLF261218C00005000 | 2024-04-30 10:44AM EDT | 2026-12-18 | 13.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00005000 | 2024-01-29 4:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 197 | 187.50% |
CLF250117P00005000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
CLF250620P00005000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CLF251219P00005000 | 2024-05-02 9:41AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLF260116P00005000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CLF261218P00005000 | 2024-04-25 3:00PM EDT | 2026-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |