Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.632,96 +116,38 (+0,21%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00024000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 3,962 | 112.50% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 23 | 158.79% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 136.13% |
| CLF240621C00024000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 52 | 1,228 | 57.81% |
| CLF240719C00024000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 200 | 1,178 | 40.04% |
| CLF240816C00024000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.09 | -0.05 | -33.33% | 51 | 641 | 39.26% |
| CLF241018C00024000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.23 | -0.08 | -25.81% | 6 | 250 | 37.94% |
| CLF241115C00024000 | 2024-05-03 3:29PM EDT | 2024-11-15 | 0.36 | 0.32 | 0.35 | -0.08 | -18.18% | 15 | 427 | 39.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00024000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 6.65 | 7.40 | -0.25 | -3.60% | 6 | 4 | 239.84% |
| CLF240524P00024000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 6.74 | 4.55 | 8.65 | +0.34 | +5.31% | 8 | 0 | 311.33% |
| CLF240607P00024000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 6.77 | 5.80 | 8.35 | 0.00 | - | 8 | 8 | 109.67% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 6.40 | 6.75 | 0.00 | - | 1 | 0 | 57.81% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 6.10 | 7.25 | 0.00 | - | 340 | 234 | 76.56% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.10 | 7.25 | 0.00 | - | 460 | 0 | 64.45% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.05 | 7.25 | 0.00 | - | 1 | 2 | 50.10% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 6.30 | 7.40 | 0.00 | - | 1 | 17 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.