Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.127,00 +76,90 (+0,70%) Euro Stoxx 50
5.093,48 +39,07 (+0,77%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.381,70 +41,40 (+1,77%) Bitcoin EUR
58.468,76 +2.038,68 (+3,61%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240517C00021000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 18,885 | 25.00% |
| CLF240524C00021000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 25.00% |
| CLF240531C00021000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 290 | 25.00% |
| CLF240607C00021000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 545 | 12.50% |
| CLF240614C00021000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| CLF240621C00021000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3,568 | 12.50% |
| CLF240719C00021000 | 2024-05-08 12:09PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3,064 | 12.50% |
| CLF240816C00021000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 697 | 12.50% |
| CLF241018C00021000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLF241115C00021000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00021000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 0.00% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240621P00021000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 312 | 0.00% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,419 | 0.00% |
| CLF240816P00021000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF241018P00021000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.