Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.099,40 -6,10 (-0,05%) Euro Stoxx 50
5.074,59 -10,49 (-0,21%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,21 +0,42 (+0,51%) Oro
2.354,30 -20,70 (-0,87%) Bitcoin EUR
58.169,70 +1.583,44 (+2,80%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00010000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CLF240621C00010000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 0.00% |
| CLF240719C00010000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CLF240816C00010000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| CLF241018C00010000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLF241115C00010000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CLF250117C00010000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,508 | 0.00% |
| CLF250620C00010000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CLF251219C00010000 | 2024-05-10 10:33AM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 0.00% |
| CLF260116C00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CLF261218C00010000 | 2024-05-08 1:01PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00010000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,074 | 50.00% |
| CLF240719P00010000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 25.00% |
| CLF240816P00010000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| CLF241018P00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| CLF241115P00010000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 25.00% |
| CLF250117P00010000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5,027 | 12.50% |
| CLF250620P00010000 | 2024-05-09 2:07PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 12.50% |
| CLF251219P00010000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 3,993 | 12.50% |
| CLF260116P00010000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 12.50% |
| CLF261218P00010000 | 2024-05-03 11:46AM EDT | 2026-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.