Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.117,95 -667,73 (-1,12%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218C00003000 | 2024-04-26 10:41AM EDT | 3.00 | 14.95 | 12.70 | 17.50 | -3.75 | -20.05% | 1 | 2 | 72.66% |
| CLF261218C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 16.47 | 12.70 | 14.35 | 0.00 | - | 23 | 232 | 70.12% |
| CLF261218C00008000 | 2024-04-24 2:32PM EDT | 8.00 | 11.50 | 10.95 | 11.60 | 0.00 | - | 2 | 35 | 62.84% |
| CLF261218C00010000 | 2024-04-25 11:53AM EDT | 10.00 | 9.95 | 9.75 | 9.90 | 0.00 | - | 5 | 42 | 57.86% |
| CLF261218C00013000 | 2024-04-26 3:30PM EDT | 13.00 | 8.00 | 6.95 | 8.75 | -0.23 | -2.79% | 1 | 145 | 52.22% |
| CLF261218C00015000 | 2024-04-24 3:07PM EDT | 15.00 | 8.55 | 6.20 | 7.00 | 0.00 | - | 9 | 116 | 52.66% |
| CLF261218C00017000 | 2024-04-26 3:31PM EDT | 17.00 | 6.10 | 5.95 | 6.10 | -0.15 | -2.40% | 15 | 209 | 50.64% |
| CLF261218C00020000 | 2024-04-26 1:18PM EDT | 20.00 | 4.90 | 4.65 | 4.85 | -0.25 | -4.85% | 8 | 368 | 48.88% |
| CLF261218C00022000 | 2024-04-26 11:02AM EDT | 22.00 | 4.19 | 3.95 | 4.15 | -0.16 | -3.68% | 11 | 196 | 47.56% |
| CLF261218C00025000 | 2024-04-26 3:44PM EDT | 25.00 | 3.35 | 3.15 | 3.35 | -0.10 | -2.90% | 23 | 274 | 46.62% |
| CLF261218C00027000 | 2024-04-26 1:18PM EDT | 27.00 | 3.06 | 2.70 | 2.88 | +0.23 | +8.13% | 10 | 61 | 45.86% |
| CLF261218C00030000 | 2024-04-26 12:09PM EDT | 30.00 | 2.21 | 2.11 | 2.48 | -0.18 | -7.53% | 11 | 90 | 46.58% |
| CLF261218C00035000 | 2024-04-26 10:25AM EDT | 35.00 | 1.60 | 1.46 | 2.34 | 0.00 | - | 1 | 790 | 51.07% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218P00003000 | 2024-01-29 12:47PM EDT | 3.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 14 | 57.03% |
| CLF261218P00005000 | 2024-04-25 3:00PM EDT | 5.00 | 0.22 | 0.05 | 0.62 | 0.00 | - | 1 | 23 | 57.91% |
| CLF261218P00008000 | 2024-04-23 2:02PM EDT | 8.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 26 | 46.83% |
| CLF261218P00010000 | 2024-04-26 11:11AM EDT | 10.00 | 0.90 | 0.90 | 1.00 | +0.12 | +15.38% | 5 | 66 | 42.55% |
| CLF261218P00013000 | 2024-04-26 1:31PM EDT | 13.00 | 1.75 | 1.74 | 1.80 | +0.07 | +4.17% | 1 | 58 | 38.31% |
| CLF261218P00015000 | 2024-04-26 3:43PM EDT | 15.00 | 2.10 | 0.88 | 2.62 | -0.35 | -14.29% | 10 | 144 | 37.13% |
| CLF261218P00017000 | 2024-04-25 10:19AM EDT | 17.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 38 | 165 | 35.18% |
| CLF261218P00020000 | 2024-04-24 2:30PM EDT | 20.00 | 4.31 | 4.90 | 5.10 | 0.00 | - | 2 | 15 | 32.57% |
| CLF261218P00022000 | 2024-04-26 2:28PM EDT | 22.00 | 5.32 | 6.10 | 6.30 | -0.56 | -9.52% | 1 | 27 | 30.58% |
| CLF261218P00025000 | 2024-04-25 3:19PM EDT | 25.00 | 7.92 | 7.80 | 8.90 | 0.00 | - | 10 | 113 | 32.83% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 11.92 | 11.25 | 12.50 | 0.00 | - | 5 | 42 | 24.05% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 15.00 | 16.35 | 17.80 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.