Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.507,83 +647,54 (+1,10%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 3.00 | 17.77 | 12.70 | 15.15 | 0.00 | - | 1 | 31 | 94.73% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 5.00 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 110.35% |
| CLF260116C00008000 | 2024-04-25 1:37PM EDT | 8.00 | 11.10 | 9.60 | 11.60 | 0.00 | - | 80 | 121 | 60.06% |
| CLF260116C00010000 | 2024-04-23 3:57PM EDT | 10.00 | 9.85 | 9.15 | 9.25 | 0.00 | - | 10 | 146 | 59.38% |
| CLF260116C00012000 | 2024-04-26 3:38PM EDT | 12.00 | 7.70 | 7.65 | 7.80 | -0.08 | -1.03% | 2 | 109 | 54.71% |
| CLF260116C00015000 | 2024-04-26 3:44PM EDT | 15.00 | 5.90 | 5.80 | 6.05 | -0.35 | -5.60% | 17 | 1,151 | 51.42% |
| CLF260116C00017000 | 2024-04-26 3:30PM EDT | 17.00 | 4.87 | 4.75 | 4.90 | -0.20 | -3.94% | 17 | 1,279 | 49.54% |
| CLF260116C00020000 | 2024-04-26 1:00PM EDT | 20.00 | 3.55 | 3.50 | 4.00 | -0.38 | -9.67% | 3 | 2,856 | 51.29% |
| CLF260116C00022000 | 2024-04-26 3:32PM EDT | 22.00 | 2.79 | 2.78 | 2.88 | -0.30 | -9.71% | 14 | 2,665 | 45.36% |
| CLF260116C00025000 | 2024-04-26 2:55PM EDT | 25.00 | 2.01 | 1.98 | 2.06 | -0.25 | -11.06% | 12 | 1,766 | 43.77% |
| CLF260116C00027000 | 2024-04-26 3:31PM EDT | 27.00 | 1.60 | 1.56 | 1.65 | -0.15 | -8.57% | 44 | 1,127 | 43.04% |
| CLF260116C00030000 | 2024-04-26 3:50PM EDT | 30.00 | 1.15 | 1.12 | 1.20 | -0.13 | -10.16% | 8 | 1,723 | 42.43% |
| CLF260116C00035000 | 2024-04-24 2:59PM EDT | 35.00 | 0.73 | 0.65 | 0.73 | 0.00 | - | 1 | 1,765 | 42.04% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 10 | 27 | 79.69% |
| CLF260116P00005000 | 2024-04-23 3:55PM EDT | 5.00 | 0.11 | 0.04 | 0.31 | 0.00 | - | 1 | 75 | 61.43% |
| CLF260116P00008000 | 2024-04-15 1:28PM EDT | 8.00 | 0.27 | 0.15 | 0.37 | 0.00 | - | 3 | 117 | 48.83% |
| CLF260116P00010000 | 2024-04-23 3:05PM EDT | 10.00 | 0.56 | 0.54 | 0.67 | 0.00 | - | 21 | 293 | 45.26% |
| CLF260116P00012000 | 2024-04-26 3:11PM EDT | 12.00 | 0.98 | 0.97 | 1.00 | +0.03 | +3.16% | 18 | 488 | 40.50% |
| CLF260116P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 1.95 | 1.83 | 1.97 | +0.17 | +9.55% | 1 | 2,503 | 37.74% |
| CLF260116P00017000 | 2024-04-26 3:32PM EDT | 17.00 | 2.81 | 2.63 | 2.84 | +0.14 | +5.24% | 10 | 2,660 | 36.06% |
| CLF260116P00020000 | 2024-04-23 2:47PM EDT | 20.00 | 4.00 | 4.25 | 4.40 | 0.00 | - | 11 | 1,186 | 32.87% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 22.00 | 5.20 | 5.50 | 5.65 | 0.00 | - | 2 | 3,821 | 30.74% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 25.00 | 7.10 | 7.65 | 7.85 | 0.00 | - | 4 | 1,039 | 27.69% |
| CLF260116P00027000 | 2024-04-03 10:10AM EDT | 27.00 | 6.65 | 8.30 | 9.50 | 0.00 | - | 10 | 1,002 | 25.54% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 10.15 | 13.25 | 0.00 | - | 25 | 31 | 41.58% |
© 2024 Yahoo. Todos los derechos reservados.