Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.403,04 -471,32 (-0,79%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF251219C00003000 | 2024-03-01 4:47PM EDT | 3.00 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
| CLF251219C00005000 | 2023-12-18 11:11AM EDT | 5.00 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 75.29% |
| CLF251219C00008000 | 2024-04-23 2:53PM EDT | 8.00 | 11.60 | 10.15 | 11.30 | 0.00 | - | 5 | 56 | 64.99% |
| CLF251219C00010000 | 2024-04-25 12:19PM EDT | 10.00 | 10.40 | 8.80 | 9.75 | 0.00 | - | 4 | 322 | 62.26% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 13.00 | 7.39 | 6.90 | 7.60 | 0.00 | - | 2 | 371 | 57.13% |
| CLF251219C00015000 | 2024-04-08 1:57PM EDT | 15.00 | 9.85 | 5.70 | 6.00 | 0.00 | - | 1 | 906 | 51.56% |
| CLF251219C00018000 | 2024-04-25 10:04AM EDT | 18.00 | 4.00 | 4.20 | 4.35 | 0.00 | - | 1 | 1,998 | 48.76% |
| CLF251219C00020000 | 2024-04-24 2:24PM EDT | 20.00 | 3.70 | 3.40 | 3.50 | 0.00 | - | 104 | 1,436 | 46.90% |
| CLF251219C00022000 | 2024-04-25 3:20PM EDT | 22.00 | 3.01 | 2.70 | 2.80 | 0.00 | - | 1 | 1,201 | 45.50% |
| CLF251219C00025000 | 2024-04-26 11:07AM EDT | 25.00 | 2.01 | 1.88 | 1.98 | +0.03 | +1.52% | 2 | 1,723 | 43.82% |
| CLF251219C00027000 | 2024-04-26 3:41PM EDT | 27.00 | 1.55 | 1.48 | 1.58 | -0.28 | -15.30% | 2 | 1,166 | 43.14% |
| CLF251219C00030000 | 2024-04-25 11:24AM EDT | 30.00 | 1.12 | 1.05 | 1.13 | 0.00 | - | 3 | 432 | 42.43% |
| CLF251219C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.91 | 0.88 | 0.92 | +0.04 | +4.60% | 3 | 430 | 42.29% |
| CLF251219C00035000 | 2024-04-26 3:15PM EDT | 35.00 | 0.67 | 0.61 | 0.68 | 0.00 | - | 1,027 | 1,523 | 42.14% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF251219P00003000 | 2024-04-18 3:27PM EDT | 3.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 15 | 24 | 77.34% |
| CLF251219P00005000 | 2024-04-26 12:43PM EDT | 5.00 | 0.04 | 0.06 | 0.41 | -0.03 | -42.86% | 11 | 117 | 67.19% |
| CLF251219P00008000 | 2024-03-15 3:03PM EDT | 8.00 | 0.30 | 0.14 | 0.30 | 0.00 | - | 210 | 188 | 47.17% |
| CLF251219P00010000 | 2024-04-23 3:26PM EDT | 10.00 | 0.55 | 0.51 | 0.64 | 0.00 | - | 1 | 3,993 | 45.51% |
| CLF251219P00013000 | 2024-04-26 1:31PM EDT | 13.00 | 1.20 | 1.20 | 1.27 | +0.01 | +0.84% | 1 | 9,391 | 40.26% |
| CLF251219P00015000 | 2024-04-23 3:43PM EDT | 15.00 | 1.77 | 1.81 | 1.94 | 0.00 | - | 62 | 1,085 | 38.18% |
| CLF251219P00018000 | 2024-04-23 3:42PM EDT | 18.00 | 3.00 | 3.15 | 3.30 | 0.00 | - | 105 | 728 | 35.57% |
| CLF251219P00020000 | 2024-04-26 9:51AM EDT | 20.00 | 4.05 | 4.20 | 4.35 | -0.15 | -3.57% | 28 | 1,224 | 33.06% |
| CLF251219P00022000 | 2024-04-12 9:47AM EDT | 22.00 | 3.85 | 5.45 | 5.60 | 0.00 | - | 163 | 625 | 30.84% |
| CLF251219P00025000 | 2024-04-24 2:47PM EDT | 25.00 | 7.45 | 7.65 | 7.80 | 0.00 | - | 2 | 2,158 | 27.59% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 27.00 | 6.65 | 9.30 | 10.05 | 0.00 | - | 9 | 61 | 34.82% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 30.00 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 72.14% |
| CLF251219P00032000 | 2023-02-03 11:04AM EDT | 32.00 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 35.00 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.