Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.327,88 -280,36 (-0,47%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620C00005000 | 2024-03-04 4:38PM EDT | 5.00 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
| CLF250620C00010000 | 2024-02-21 4:40PM EDT | 10.00 | 10.40 | 11.45 | 12.60 | 0.00 | - | 1 | 2 | 140.28% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 13.00 | 7.25 | 6.35 | 6.50 | 0.00 | - | 8 | 20 | 53.42% |
| CLF250620C00015000 | 2024-04-26 3:33PM EDT | 15.00 | 5.10 | 5.05 | 5.15 | -0.40 | -7.27% | 3 | 118 | 50.10% |
| CLF250620C00017000 | 2024-04-26 11:12AM EDT | 17.00 | 4.05 | 3.90 | 4.05 | -0.35 | -7.95% | 25 | 152 | 48.73% |
| CLF250620C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 2.67 | 2.58 | 2.75 | -0.27 | -9.18% | 161 | 502 | 46.39% |
| CLF250620C00022000 | 2024-04-26 3:27PM EDT | 22.00 | 1.99 | 1.93 | 2.02 | -0.14 | -6.57% | 19 | 1,572 | 44.24% |
| CLF250620C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 1.30 | 1.23 | 1.30 | -0.10 | -7.14% | 2 | 676 | 42.87% |
| CLF250620C00030000 | 2024-04-26 2:01PM EDT | 30.00 | 0.60 | 0.58 | 0.64 | -0.09 | -13.04% | 5 | 1,940 | 42.07% |
| CLF250620C00035000 | 2024-04-25 3:59PM EDT | 35.00 | 0.35 | 0.28 | 0.34 | 0.00 | - | 10 | 293 | 42.29% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620P00005000 | 2024-02-16 4:30PM EDT | 5.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 57.81% |
| CLF250620P00008000 | 2024-02-29 3:43PM EDT | 8.00 | 0.16 | 0.05 | 0.22 | 0.00 | - | 14 | 24 | 52.25% |
| CLF250620P00010000 | 2024-04-23 1:00PM EDT | 10.00 | 0.30 | 0.31 | 0.39 | 0.00 | - | 8 | 8 | 46.44% |
| CLF250620P00013000 | 2024-04-26 12:50PM EDT | 13.00 | 0.85 | 0.84 | 0.90 | +0.03 | +3.66% | 1 | 375 | 40.92% |
| CLF250620P00015000 | 2024-04-25 3:07PM EDT | 15.00 | 1.34 | 1.19 | 1.56 | 0.00 | - | 4 | 1,357 | 39.75% |
| CLF250620P00017000 | 2024-04-26 3:53PM EDT | 17.00 | 2.22 | 1.96 | 2.36 | +0.02 | +0.91% | 10 | 1,480 | 37.55% |
| CLF250620P00020000 | 2024-04-25 1:04PM EDT | 20.00 | 3.60 | 3.75 | 3.90 | 0.00 | - | 4 | 297 | 33.69% |
| CLF250620P00022000 | 2024-04-25 9:43AM EDT | 22.00 | 5.05 | 5.05 | 5.20 | 0.00 | - | 124 | 743 | 31.32% |
| CLF250620P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 7.10 | 7.35 | 10.00 | 0.00 | - | 93 | 316 | 64.65% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 30.00 | 12.25 | 11.05 | 13.20 | 0.00 | - | 1 | 0 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.