Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.423,37 +548,17 (+0,93%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 3.00 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 216.41% |
| CLF250117C00005000 | 2024-04-23 1:03PM EDT | 5.00 | 14.29 | 12.55 | 13.40 | 0.00 | - | 10 | 380 | 83.59% |
| CLF250117C00008000 | 2024-04-24 12:21PM EDT | 8.00 | 10.60 | 10.10 | 10.30 | 0.00 | - | 2 | 560 | 72.27% |
| CLF250117C00010000 | 2024-04-24 1:20PM EDT | 10.00 | 8.80 | 8.15 | 8.45 | 0.00 | - | 15 | 1,503 | 59.67% |
| CLF250117C00013000 | 2024-04-24 3:00PM EDT | 13.00 | 6.13 | 5.80 | 5.95 | 0.00 | - | 7 | 1,621 | 53.86% |
| CLF250117C00015000 | 2024-04-26 10:44AM EDT | 15.00 | 4.46 | 4.35 | 4.45 | -0.19 | -4.09% | 6 | 4,577 | 50.15% |
| CLF250117C00017000 | 2024-04-26 3:32PM EDT | 17.00 | 3.18 | 3.15 | 3.25 | -0.17 | -5.07% | 182 | 3,193 | 47.34% |
| CLF250117C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 1.82 | 1.80 | 1.84 | -0.20 | -9.90% | 236 | 12,473 | 43.34% |
| CLF250117C00022000 | 2024-04-26 3:40PM EDT | 22.00 | 1.21 | 1.20 | 1.25 | -0.19 | -13.57% | 56 | 9,213 | 42.38% |
| CLF250117C00025000 | 2024-04-26 3:52PM EDT | 25.00 | 0.65 | 0.63 | 0.67 | -0.12 | -15.58% | 85 | 8,292 | 41.26% |
| CLF250117C00027000 | 2024-04-26 3:32PM EDT | 27.00 | 0.42 | 0.41 | 0.45 | -0.09 | -17.65% | 92 | 7,135 | 41.16% |
| CLF250117C00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.24 | 0.23 | 0.24 | -0.04 | -14.29% | 32 | 7,083 | 40.82% |
| CLF250117C00032000 | 2024-04-25 3:38PM EDT | 32.00 | 0.20 | 0.14 | 0.18 | 0.00 | - | 2 | 1,600 | 41.80% |
| CLF250117C00035000 | 2024-04-26 1:48PM EDT | 35.00 | 0.11 | 0.05 | 0.17 | +0.01 | +10.00% | 10 | 3,748 | 45.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-03-18 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| CLF250117P00005000 | 2024-04-08 1:19PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 16,663 | 65.63% |
| CLF250117P00008000 | 2024-04-23 9:34AM EDT | 8.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 635 | 51.76% |
| CLF250117P00010000 | 2024-04-26 12:01PM EDT | 10.00 | 0.12 | 0.15 | 0.20 | -0.01 | -7.69% | 2 | 5,027 | 48.63% |
| CLF250117P00013000 | 2024-04-26 11:10AM EDT | 13.00 | 0.51 | 0.51 | 0.53 | +0.03 | +6.25% | 6 | 7,294 | 41.36% |
| CLF250117P00015000 | 2024-04-26 3:52PM EDT | 15.00 | 1.00 | 0.92 | 1.02 | -0.03 | -2.91% | 26 | 13,083 | 38.97% |
| CLF250117P00017000 | 2024-04-26 3:46PM EDT | 17.00 | 1.75 | 1.48 | 1.75 | +0.15 | +9.37% | 3 | 11,090 | 36.62% |
| CLF250117P00020000 | 2024-04-26 3:24PM EDT | 20.00 | 3.32 | 3.30 | 3.35 | +0.10 | +3.11% | 204 | 11,559 | 33.15% |
| CLF250117P00022000 | 2024-04-25 3:24PM EDT | 22.00 | 4.35 | 4.65 | 4.75 | 0.00 | - | 1 | 4,567 | 30.76% |
| CLF250117P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 7.25 | 7.15 | 7.30 | +0.45 | +6.62% | 3 | 2,987 | 27.98% |
| CLF250117P00027000 | 2024-04-23 1:24PM EDT | 27.00 | 8.05 | 9.05 | 10.20 | 0.00 | - | 1 | 491 | 55.52% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 30.00 | 11.70 | 11.50 | 12.70 | 0.00 | - | 290 | 1 | 51.42% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 32.00 | 9.60 | 13.60 | 14.70 | 0.00 | - | 1 | 1 | 55.42% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 35.00 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.