Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.671,32 +821,23 (+1,40%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115C00010000 | 2024-04-24 2:00PM EDT | 10.00 | 8.70 | 7.45 | 8.45 | 0.00 | - | 1 | 14 | 75.44% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 13.00 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 103.86% |
| CLF241115C00014000 | 2024-04-25 1:50PM EDT | 14.00 | 5.20 | 4.75 | 4.85 | 0.00 | - | 18 | 105 | 50.68% |
| CLF241115C00015000 | 2024-04-26 1:50PM EDT | 15.00 | 4.18 | 3.60 | 4.90 | -0.62 | -12.92% | 2 | 75 | 52.83% |
| CLF241115C00016000 | 2024-04-25 9:44AM EDT | 16.00 | 3.40 | 3.35 | 3.45 | 0.00 | - | 1 | 30 | 47.90% |
| CLF241115C00017000 | 2024-04-26 1:34PM EDT | 17.00 | 2.91 | 2.79 | 2.84 | -0.14 | -4.59% | 50 | 126 | 46.09% |
| CLF241115C00018000 | 2024-04-26 1:10PM EDT | 18.00 | 2.37 | 2.27 | 2.33 | -0.25 | -9.54% | 8 | 397 | 45.07% |
| CLF241115C00019000 | 2024-04-26 3:22PM EDT | 19.00 | 1.89 | 1.83 | 1.89 | -0.09 | -4.55% | 212 | 128 | 44.21% |
| CLF241115C00020000 | 2024-04-25 3:48PM EDT | 20.00 | 1.67 | 1.45 | 1.48 | 0.00 | - | 71 | 789 | 42.77% |
| CLF241115C00021000 | 2024-04-26 12:20PM EDT | 21.00 | 1.20 | 1.14 | 1.17 | -0.10 | -7.69% | 13 | 279 | 42.14% |
| CLF241115C00022000 | 2024-04-26 3:33PM EDT | 22.00 | 0.90 | 0.89 | 0.93 | -0.06 | -6.25% | 8 | 1,750 | 41.90% |
| CLF241115C00023000 | 2024-04-26 11:50AM EDT | 23.00 | 0.71 | 0.68 | 0.72 | -0.12 | -14.46% | 3 | 751 | 41.33% |
| CLF241115C00024000 | 2024-04-26 2:40PM EDT | 24.00 | 0.56 | 0.52 | 0.56 | -0.07 | -11.11% | 4 | 603 | 41.02% |
| CLF241115C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.41 | 0.39 | 0.44 | -0.08 | -16.33% | 20 | 1,730 | 41.02% |
| CLF241115C00027000 | 2024-04-25 9:35AM EDT | 27.00 | 0.28 | 0.22 | 0.26 | +0.03 | +12.00% | 1 | 576 | 40.53% |
| CLF241115C00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 1,875 | 41.02% |
| CLF241115C00035000 | 2024-04-24 1:51PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 477 | 51.37% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115P00010000 | 2024-04-26 12:03PM EDT | 10.00 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 2 | 83 | 49.61% |
| CLF241115P00013000 | 2024-04-25 10:08AM EDT | 13.00 | 0.33 | 0.35 | 0.37 | -0.03 | -8.33% | 30 | 490 | 41.70% |
| CLF241115P00014000 | 2024-04-25 12:38PM EDT | 14.00 | 0.52 | 0.53 | 0.57 | 0.00 | - | 25 | 144 | 40.87% |
| CLF241115P00015000 | 2024-04-25 1:20PM EDT | 15.00 | 0.71 | 0.77 | 0.81 | 0.00 | - | 182 | 357 | 39.50% |
| CLF241115P00016000 | 2024-04-25 10:08AM EDT | 16.00 | 1.12 | 1.07 | 1.12 | 0.00 | - | 15 | 1,169 | 38.28% |
| CLF241115P00017000 | 2024-04-26 3:30PM EDT | 17.00 | 1.45 | 1.45 | 1.51 | -0.05 | -3.33% | 42 | 286 | 37.21% |
| CLF241115P00018000 | 2024-04-26 9:44AM EDT | 18.00 | 1.76 | 1.92 | 1.98 | -0.15 | -7.85% | 2 | 1,551 | 36.18% |
| CLF241115P00019000 | 2024-04-26 12:00PM EDT | 19.00 | 2.42 | 2.46 | 2.52 | +0.19 | +8.52% | 50 | 99 | 34.99% |
| CLF241115P00020000 | 2024-04-25 11:16AM EDT | 20.00 | 3.07 | 3.05 | 3.15 | 0.00 | - | 11 | 1,096 | 34.03% |
| CLF241115P00021000 | 2024-04-23 9:38AM EDT | 21.00 | 2.90 | 3.75 | 3.85 | 0.00 | - | 11 | 248 | 33.01% |
| CLF241115P00022000 | 2024-04-12 2:18PM EDT | 22.00 | 2.62 | 4.50 | 4.60 | 0.00 | - | 7 | 269 | 31.59% |
| CLF241115P00023000 | 2024-03-27 10:38AM EDT | 23.00 | 3.00 | 5.20 | 5.30 | 0.00 | - | 5 | 15 | 26.17% |
| CLF241115P00024000 | 2024-04-12 9:42AM EDT | 24.00 | 3.55 | 6.20 | 6.30 | 0.00 | - | 7 | 16 | 29.20% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 4.50 | 6.60 | 7.80 | 0.00 | - | 1 | 150 | 47.56% |
| CLF241115P00027000 | 2024-04-10 3:46PM EDT | 27.00 | 5.55 | 9.00 | 10.20 | 0.00 | - | 20 | 108 | 63.57% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.25 | 11.65 | 12.20 | 0.00 | - | 1 | 0 | 37.70% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 35.00 | 13.05 | 17.00 | 17.70 | 0.00 | - | 1 | 0 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.