Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 131 | 183 |
4.21 | 0.00 | - | 1 | 908 | 14.00 | 0.44 | 0.00 | - | 1 | 80 |
3.50 | 0.00 | - | 1 | 90 | 15.00 | 0.64 | 0.00 | - | 45 | 1,959 |
2.56 | 0.00 | - | 1 | 28 | 16.00 | 0.95 | -0.08 | -7.77% | 12 | 2,701 |
2.10 | -0.15 | -6.67% | 2 | 124 | 17.00 | 1.31 | -0.15 | -10.27% | 3 | 2,135 |
1.50 | 0.00 | - | 2 | 265 | 18.00 | 1.78 | 0.00 | - | 2 | 226 |
1.35 | 0.00 | - | 7 | 352 | 19.00 | 2.44 | -0.33 | -11.91% | 6 | 99 |
0.88 | +0.07 | +8.64% | 70 | 990 | 20.00 | 3.13 | 0.00 | - | 5 | 476 |
0.70 | +0.11 | +18.64% | 9 | 653 | 21.00 | 4.15 | 0.00 | - | 1 | 60 |
0.46 | +0.03 | +6.98% | 17 | 1,693 | 22.00 | 4.75 | +0.10 | +2.15% | 12 | 407 |
0.33 | +0.03 | +10.00% | 6 | 219 | 23.00 | 4.95 | 0.00 | - | 4 | 32 |
0.23 | 0.00 | - | 6 | 250 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 1 | 522 | 25.00 | 5.05 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 300 | 559 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
0.18 | 0.00 | - | 10 | 184 | 27.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 5,266 | 28.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 100 | 106 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
0.06 | +0.01 | +20.00% | 100 | 264 | 30.00 | 8.20 | 0.00 | - | - | 0 |
0.05 | +0.05 | - | - | 98 | 35.00 | - | - | - | - | - |